Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  155.625  155.650  156.050  155.375  156.025  0.350  155.975s  1:04P Oct 26
FEEDER CATTLE  Nov 21 @GF1X  158.475  158.400  159.975  157.925  159.975  1.300  159.775s  1:04P Oct 26
FEEDER CATTLE  Jan 22 @GF2F  158.575  158.400  160.750  158.275  160.625  2.025  160.600s  1:04P Oct 26
FEEDER CATTLE  Mar 22 @GF2H  159.650  159.600  161.800  159.350  161.750  2.050  161.700s  1:04P Oct 26
FEEDER CATTLE  Apr 22 @GF2J  163.000  163.000  164.950  162.800  164.900  1.800  164.800s  1:04P Oct 26
FEEDER CATTLE  May 22 @GF2K  165.925  166.050  167.400  165.825  167.275  1.300  167.225s  1:04P Oct 26
FEEDER CATTLE  Aug 22 @GF2Q  172.875  173.000  174.000  172.650  174.000  1.050  173.925s  1:04P Oct 26
FEEDER CATTLE  Sep 22 @GF2U  173.750  173.100  174.650  173.100  174.650  0.750  174.500s  1:04P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  156.025
Change:  0.350
Bid:  155.600
Ask:  156.350
Today's High:  156.050
Today's Low:  155.375
Volume:  502
Open:  155.650
Settle:  155.975s
Prev:  155.625
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN