Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  371.400  371.400  371.800  367.200  367.550  -3.850  371.400  10:48A May 04
FEEDER CATTLE  Aug 26 @GF6Q  372.175  372.000  372.525  367.000  367.300  -4.875  372.175  10:48A May 04
FEEDER CATTLE  Sep 26 @GF6U  370.700  370.325  370.850  365.300  365.625  -5.075  370.700  10:48A May 04
FEEDER CATTLE  Oct 26 @GF6V  368.600  368.025  368.600  363.075  363.325  -5.275  368.600  10:48A May 04
FEEDER CATTLE  Nov 26 @GF6X  365.825  365.350  365.550  360.250  360.525  -5.300  365.825  10:48A May 04
FEEDER CATTLE  Jan 27 @GF7F  359.900  359.225  359.375  354.475  354.525  -5.375  359.900  10:48A May 04
FEEDER CATTLE  Mar 27 @GF7H  355.175  353.300  353.675  349.950  350.525  -4.650  355.175  10:32A May 04
FEEDER CATTLE  Apr 27 @GF7J  352.975  351.200  351.200  350.825  350.825  -2.150  352.975  8:45A May 04
FEEDER CATTLE  May 27 @GF7K  350.975  349.500  349.500  349.500  349.500  -1.475  350.975  8:45A May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  367.550
Change:  - 3.850
Bid:  367.475
Ask:  367.600
Today's High:  371.800
Today's Low:  367.200
Volume:  3,906
Open:  371.400
Settle:  371.400
Prev:  371.400
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN