Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
210.150
210.525
213.600
210.000
210.025
0.125
210.275
s
1:04P Dec 07
FEEDER CATTLE
Mar 24
@GF4H
211.750
212.250
214.725
210.625
210.975
-0.575
211.175
s
1:04P Dec 07
FEEDER CATTLE
Apr 24
@GF4J
215.650
215.850
218.475
213.700
214.000
-1.225
214.425
s
1:04P Dec 07
FEEDER CATTLE
May 24
@GF4K
219.425
219.750
222.100
216.675
217.400
-1.825
217.600
s
1:04P Dec 07
FEEDER CATTLE
Aug 24
@GF4Q
232.625
232.950
235.500
229.500
230.200
-2.325
230.300
s
1:04P Dec 07
FEEDER CATTLE
Sep 24
@GF4U
236.000
237.725
238.875
233.050
233.500
-2.500
233.500
s
1:00P Dec 07
FEEDER CATTLE
Oct 24
@GF4V
238.125
238.125
241.600
235.575
235.875
-2.075
236.050
s
1:04P Dec 07
FEEDER CATTLE
Nov 24
@GF4X
239.000
240.900
242.475
236.525
236.700
-1.725
237.275
s
1:04P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
210.025
Change:
0.125
Bid:
210.000
Ask:
212.225
Today's High:
213.600
Today's Low:
210.000
Volume:
9,544
Open:
210.525
Settle:
210.275
s
Prev:
210.150
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.