Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  141.050  141.075  142.250  141.050  142.000  0.950  141.050  8:38A Dec 01
FEEDER CATTLE  Mar 21 @GF1H  139.975  140.000  141.025  139.925  140.700  0.725  139.975  8:38A Dec 01
FEEDER CATTLE  Apr 21 @GF1J  141.075  141.075  142.050  141.075  141.750  0.675  141.075  8:38A Dec 01
FEEDER CATTLE  May 21 @GF1K  141.850  142.000  142.775  141.850  142.450  0.600  141.850  8:38A Dec 01
FEEDER CATTLE  Aug 21 @GF1Q  146.975  147.000  147.500  146.875  147.325  0.350  146.975  8:37A Dec 01
FEEDER CATTLE  Sep 21 @GF1U  147.000  147.500  147.500  147.500  147.500  0.500  147.000  8:31A Dec 01
FEEDER CATTLE  Oct 21 @GF1V  146.350        146.350  0.550  146.900s  1:00P Nov 30
FEEDER CATTLE  Nov 21 @GF1X  147.150  147.500  147.500  147.500  147.500  0.350  147.150  8:31A Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  142.025
Change:  0.975
Bid:  141.975
Ask:  142.050
Today's High:  142.250
Today's Low:  141.050
Volume:  5,839
Open:  141.075
Settle:  141.050
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN