Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.600  146.150  146.150  145.750  145.750  -0.850  146.600  10:15A Nov 21
FEEDER CATTLE  Jan 20 @GF0F  144.075  143.975  144.125  143.125  143.375  -0.700  144.075  10:28A Nov 21
FEEDER CATTLE  Mar 20 @GF0H  144.150  144.150  144.150  143.300  143.500  -0.650  144.150  10:27A Nov 21
FEEDER CATTLE  Apr 20 @GF0J  145.375  145.000  145.500  144.575  144.750  -0.625  145.375  10:27A Nov 21
FEEDER CATTLE  May 20 @GF0K  146.150  145.900  146.275  145.275  145.400  -0.750  146.150  10:25A Nov 21
FEEDER CATTLE  Aug 20 @GF0Q  150.900  150.450  150.975  149.925  150.100  -0.800  150.900  10:26A Nov 21
FEEDER CATTLE  Sep 20 @GF0U  151.325  151.050  151.425  150.775  150.775  -0.550  151.325  10:11A Nov 21
FEEDER CATTLE  Oct 20 @GF0V  151.500        151.500  -0.475  151.025s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  145.750
Change:  - 0.850
Bid:  145.750
Ask:  145.825
Today's High:  146.150
Today's Low:  145.750
Volume:  667
Open:  146.150
Settle:  146.600
Prev:  146.600
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN