Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  372.650  372.850  378.275  371.975  376.000  3.350  372.650  10:25A May 01
FEEDER CATTLE  Aug 26 @GF6Q  373.525  373.375  379.450  372.800  377.325  3.800  373.525  10:27A May 01
FEEDER CATTLE  Sep 26 @GF6U  371.975  371.725  377.825  371.725  375.650  3.675  371.975  10:27A May 01
FEEDER CATTLE  Oct 26 @GF6V  369.750  369.900  375.575  369.575  373.350  3.600  369.750  10:27A May 01
FEEDER CATTLE  Nov 26 @GF6X  366.900  366.350  372.800  366.350  370.275  3.375  366.900  10:22A May 01
FEEDER CATTLE  Jan 27 @GF7F  360.850  361.350  366.425  361.350  364.375  3.525  360.850  10:22A May 01
FEEDER CATTLE  Mar 27 @GF7H  355.775  358.975  361.600  358.975  360.800  5.025  355.775  10:10A May 01
FEEDER CATTLE  Apr 27 @GF7J  353.375  357.000  357.000  357.000  357.000  3.625  353.375  10:17A May 01
FEEDER CATTLE  May 27 @GF7K  352.375          0.000  352.375s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  376.000
Change:  3.350
Bid:  376.150
Ask:  376.300
Today's High:  378.275
Today's Low:  371.975
Volume:  2,767
Open:  372.850
Settle:  372.650
Prev:  372.650
Contract High: 
Contract Low: 
Updated:  May-01-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN