Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  337.000  337.800  337.800  330.000  336.250  -0.750  337.000  9:17A Nov 14
FEEDER CATTLE  Jan 26 @GF6F  318.450  315.975  317.850  310.050  317.450  -1.000  318.450  9:18A Nov 14
FEEDER CATTLE  Mar 26 @GF6H  311.775  308.850  310.325  302.725  310.225  -1.550  311.775  9:17A Nov 14
FEEDER CATTLE  Apr 26 @GF6J  309.350  306.250  307.950  300.350  307.950  -1.400  309.350  9:17A Nov 14
FEEDER CATTLE  May 26 @GF6K  306.425  303.925  305.225  297.875  305.150  -1.275  306.425  9:17A Nov 14
FEEDER CATTLE  Aug 26 @GF6Q  305.400  303.575  304.625  297.400  304.550  -0.850  305.400  9:17A Nov 14
FEEDER CATTLE  Sep 26 @GF6U  303.150  300.200  302.150  295.300  302.150  -1.000  303.150  9:17A Nov 14
FEEDER CATTLE  Oct 26 @GF6V  300.225  297.475  298.700  293.350  298.400  -1.825  300.225  9:13A Nov 14
FEEDER CATTLE  Nov 26 @GF6X  305.725  301.400  301.400  299.250  299.250  -7.725  298.000s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  336.250
Change:  - 0.750
Bid:  336.175
Ask:  336.425
Today's High:  337.800
Today's Low:  330.000
Volume:  3,968
Open:  337.800
Settle:  337.000
Prev:  337.000
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN