Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
181.525
181.350
182.075
180.850
181.475
-0.025
181.500
s
1:04P Aug 19
FEEDER CATTLE
Sep 22
@GF2U
185.275
185.000
186.100
184.300
185.075
-0.525
184.750
s
1:04P Aug 19
FEEDER CATTLE
Oct 22
@GF2V
187.675
187.600
188.200
186.400
187.150
-0.900
186.775
s
1:04P Aug 19
FEEDER CATTLE
Nov 22
@GF2X
189.500
189.500
190.000
188.225
189.050
-0.800
188.700
s
1:04P Aug 19
FEEDER CATTLE
Jan 23
@GF3F
190.300
189.925
190.725
189.050
189.850
-0.500
189.800
s
1:04P Aug 19
FEEDER CATTLE
Mar 23
@GF3H
191.575
191.950
192.000
190.600
191.525
-0.225
191.350
s
1:04P Aug 19
FEEDER CATTLE
Apr 23
@GF3J
194.000
194.100
194.100
193.025
193.900
-0.225
193.775
s
1:04P Aug 19
FEEDER CATTLE
May 23
@GF3K
195.250
195.350
195.850
194.650
195.375
0.125
195.375
s
1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
181.475
Change:
- 0.025
Bid:
180.750
Ask:
182.100
Today's High:
182.075
Today's Low:
180.850
Volume:
845
Open:
181.350
Settle:
181.500
s
Prev:
181.525
Contract High:
Contract Low:
Updated:
Aug-19-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.