Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  366.600  367.775  371.900  367.775  371.200  4.600  366.600  11:00A May 05
FEEDER CATTLE  Aug 26 @GF6Q  366.600  367.750  372.425  367.750  371.725  5.125  366.600  11:00A May 05
FEEDER CATTLE  Sep 26 @GF6U  364.800  366.675  370.575  366.200  369.800  5.000  364.800  11:01A May 05
FEEDER CATTLE  Oct 26 @GF6V  362.575  363.550  368.275  363.550  367.475  4.900  362.575  11:00A May 05
FEEDER CATTLE  Nov 26 @GF6X  359.800  361.625  365.375  361.100  364.575  4.775  359.800  11:00A May 05
FEEDER CATTLE  Jan 27 @GF7F  354.000  355.825  359.250  355.200  358.600  4.600  354.000  10:56A May 05
FEEDER CATTLE  Mar 27 @GF7H  349.325  352.200  354.000  351.650  354.000  4.675  349.325  10:50A May 05
FEEDER CATTLE  Apr 27 @GF7J  347.650  351.325  351.325  351.325  351.325  3.675  347.650  10:13A May 05
FEEDER CATTLE  May 27 @GF7K  346.150  349.000  349.000  349.000  349.000  2.850  346.150  10:13A May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  371.200
Change:  4.600
Bid:  371.100
Ask:  371.250
Today's High:  371.900
Today's Low:  367.775
Volume:  4,554
Open:  367.775
Settle:  366.600
Prev:  366.600
Contract High: 
Contract Low: 
Updated:  May-05-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN