Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  284.400  285.750  286.975  284.925  286.900  2.450  286.850s  1:04P Apr 17
FEEDER CATTLE  Aug 25 @GF5Q  289.450  290.475  291.250  289.025  290.975  1.425  290.875s  1:04P Apr 17
FEEDER CATTLE  Sep 25 @GF5U  288.625  289.525  290.200  287.875  289.600  0.950  289.575s  1:04P Apr 17
FEEDER CATTLE  Oct 25 @GF5V  286.775  287.450  288.325  285.900  287.175  0.650  287.425s  1:03P Apr 17
FEEDER CATTLE  Nov 25 @GF5X  284.150  284.875  285.725  283.250  284.375  0.425  284.575s  1:02P Apr 17
FEEDER CATTLE  Jan 26 @GF6F  279.500  280.800  280.800  278.750  279.400  0.175  279.675s  1:03P Apr 17
FEEDER CATTLE  Mar 26 @GF6H  277.075  276.525  277.300  276.525  277.000  0.175  277.250s  1:03P Apr 17
FEEDER CATTLE  Apr 26 @GF6J              278.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  286.900
Change:  2.450
Bid:  284.650
Ask:  287.250
Today's High:  286.975
Today's Low:  284.925
Volume:  8,429
Open:  285.750
Settle:  286.850s
Prev:  284.400
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN