Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  359.650  359.650  360.300  355.200  357.050  -2.225  357.425s  1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U  356.525  356.525  356.875  352.100  354.325  -1.975  354.550s  1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V  352.800  352.800  353.250  348.450  350.650  -1.875  350.925s  1:04P Jun 12
FEEDER CATTLE  Nov 26 @GF6X  348.950  349.075  350.000  344.525  346.800  -1.775  347.175s  1:04P Jun 12
FEEDER CATTLE  Jan 27 @GF7F  342.500  343.425  343.425  338.275  340.150  -1.925  340.575s  1:04P Jun 12
FEEDER CATTLE  Mar 27 @GF7H  338.725  337.550  337.875  334.500  336.575  -2.200  336.525s  1:00P Jun 12
FEEDER CATTLE  Apr 27 @GF7J  337.650  334.850  335.125  333.700  335.125  -2.300  335.350s  1:03P Jun 12
FEEDER CATTLE  May 27 @GF7K  335.875        329.400  -2.300  333.575s  1:00P Jun 12
FEEDER CATTLE  Aug 27 @GF7Q  335.000        335.000  -2.300  332.700s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  357.050
Change:  - 2.225
Bid:  355.050
Ask:  359.500
Today's High:  360.300
Today's Low:  355.200
Volume:  6,704
Open:  359.650
Settle:  357.425s
Prev:  359.650
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN