Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.275  356.200  359.200  356.125  359.200  3.925  355.275  10:29A Mar 20
FEEDER CATTLE  Apr 26 @GF6J  347.750  348.000  352.500  347.725  352.325  4.575  347.750  10:29A Mar 20
FEEDER CATTLE  May 26 @GF6K  343.425  343.925  347.825  343.100  347.575  4.150  343.425  10:29A Mar 20
FEEDER CATTLE  Aug 26 @GF6Q  343.375  343.750  347.200  342.600  346.850  3.475  343.375  10:27A Mar 20
FEEDER CATTLE  Sep 26 @GF6U  342.375  342.625  345.825  341.375  345.525  3.150  342.375  10:28A Mar 20
FEEDER CATTLE  Oct 26 @GF6V  341.125  342.150  344.000  339.925  343.975  2.850  341.125  10:27A Mar 20
FEEDER CATTLE  Nov 26 @GF6X  339.400  339.975  341.600  338.025  341.600  2.200  339.400  10:11A Mar 20
FEEDER CATTLE  Jan 27 @GF7F  333.600  335.000  336.000  331.850  335.700  2.100  333.600  10:20A Mar 20
FEEDER CATTLE  Mar 27 @GF7H  328.575  330.000  330.000  326.700  326.700  -1.875  328.575  9:17A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  359.200
Change:  3.925
Bid:  359.025
Ask:  359.150
Today's High:  359.200
Today's Low:  356.125
Volume:  2,370
Open:  356.200
Settle:  355.275
Prev:  355.275
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN