Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  210.150  210.525  213.600  210.000  210.025  0.125  210.275s  1:04P Dec 07
FEEDER CATTLE  Mar 24 @GF4H  211.750  212.250  214.725  210.625  210.975  -0.575  211.175s  1:04P Dec 07
FEEDER CATTLE  Apr 24 @GF4J  215.650  215.850  218.475  213.700  214.000  -1.225  214.425s  1:04P Dec 07
FEEDER CATTLE  May 24 @GF4K  219.425  219.750  222.100  216.675  217.400  -1.825  217.600s  1:04P Dec 07
FEEDER CATTLE  Aug 24 @GF4Q  232.625  232.950  235.500  229.500  230.200  -2.325  230.300s  1:04P Dec 07
FEEDER CATTLE  Sep 24 @GF4U  236.000  237.725  238.875  233.050  233.500  -2.500  233.500s  1:00P Dec 07
FEEDER CATTLE  Oct 24 @GF4V  238.125  238.125  241.600  235.575  235.875  -2.075  236.050s  1:04P Dec 07
FEEDER CATTLE  Nov 24 @GF4X  239.000  240.900  242.475  236.525  236.700  -1.725  237.275s  1:04P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  210.025
Change:  0.125
Bid:  210.000
Ask:  212.225
Today's High:  213.600
Today's Low:  210.000
Volume:  9,544
Open:  210.525
Settle:  210.275s
Prev:  210.150
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN