Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  366.325  368.325  370.250  365.025  365.550  -0.775  366.325  10:54A May 08
FEEDER CATTLE  Aug 26 @GF6Q  366.175  368.500  370.400  363.150  363.700  -2.475  366.175  10:55A May 08
FEEDER CATTLE  Sep 26 @GF6U  364.650  367.225  369.000  361.425  362.025  -2.625  364.650  10:55A May 08
FEEDER CATTLE  Oct 26 @GF6V  362.325  365.525  366.475  359.125  359.750  -2.575  362.325  10:55A May 08
FEEDER CATTLE  Nov 26 @GF6X  359.375  361.475  363.700  356.250  356.775  -2.600  359.375  10:55A May 08
FEEDER CATTLE  Jan 27 @GF7F  353.300  357.100  357.700  350.700  350.725  -2.575  353.300  10:50A May 08
FEEDER CATTLE  Mar 27 @GF7H  348.825  349.350  349.950  346.325  348.400  -0.425  348.825  10:10A May 08
FEEDER CATTLE  Apr 27 @GF7J  353.475  350.625  350.625  350.300  350.300  -6.200  347.275s  1:00P May 07
FEEDER CATTLE  May 27 @GF7K  351.075        351.075  -6.200  344.875s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  365.550
Change:  - 0.775
Bid:  365.575
Ask:  365.750
Today's High:  370.250
Today's Low:  365.025
Volume:  5,443
Open:  368.325
Settle:  366.325
Prev:  366.325
Contract High: 
Contract Low: 
Updated:  May-08-2026
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN