Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  239.550  239.550  241.450  238.675  240.650  1.100  239.550  12:39P Apr 16
FEEDER CATTLE  May 24 @GF4K  238.000  238.125  241.350  236.875  240.825  2.825  238.000  12:39P Apr 16
FEEDER CATTLE  Aug 24 @GF4Q  249.775  250.025  252.525  248.600  252.075  2.300  249.775  12:37P Apr 16
FEEDER CATTLE  Sep 24 @GF4U  251.025  250.950  253.550  249.900  253.075  2.050  251.025  12:38P Apr 16
FEEDER CATTLE  Oct 24 @GF4V  251.675  251.425  254.150  250.525  253.825  2.150  251.675  12:38P Apr 16
FEEDER CATTLE  Nov 24 @GF4X  251.250  251.425  253.575  250.025  253.325  2.075  251.250  12:38P Apr 16
FEEDER CATTLE  Jan 25 @GF5F  247.525  247.650  249.850  247.650  249.800  2.275  247.525  12:23P Apr 16
FEEDER CATTLE  Mar 25 @GF5H  246.650  246.950  248.675  246.950  248.675  2.025  246.650  10:30A Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  240.650
Change:  1.100
Bid:  240.650
Ask:  240.775
Today's High:  241.450
Today's Low:  238.675
Volume:  1,120
Open:  239.550
Settle:  239.550
Prev:  239.550
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN