Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  139.925  140.300  141.750  140.300  140.950  0.950  140.875s  1:04P Sep 18
FEEDER CATTLE  Oct 20 @GF0V  141.450  141.575  143.150  141.375  142.200  0.975  142.425s  1:04P Sep 18
FEEDER CATTLE  Nov 20 @GF0X  142.200  142.200  143.550  142.000  142.425  0.325  142.525s  1:04P Sep 18
FEEDER CATTLE  Jan 21 @GF1F  140.775  140.775  142.000  140.575  141.550  0.575  141.350s  1:04P Sep 18
FEEDER CATTLE  Mar 21 @GF1H  140.250  140.175  141.500  140.175  141.150  0.700  140.950s  1:04P Sep 18
FEEDER CATTLE  Apr 21 @GF1J  141.500  141.275  142.550  141.250  142.050  0.575  142.075s  1:04P Sep 18
FEEDER CATTLE  May 21 @GF1K  142.000  141.750  143.000  141.750  142.750  0.400  142.400s  1:04P Sep 18
FEEDER CATTLE  Aug 21 @GF1Q  145.900  146.000  147.100  145.475  146.350  -0.250  145.650s  1:04P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  140.950
Change:  0.950
Bid:  139.700
Ask:  141.750
Today's High:  141.750
Today's Low:  140.300
Volume:  993
Open:  140.300
Settle:  140.875s
Prev:  139.925
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN