Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  120.600  119.625  122.000  117.625  118.775  -0.550  120.050s  1:04P Mar 30
FEEDER CATTLE  May 20 @GF0K  120.925  120.200  122.525  118.300  119.700  -0.025  120.900s  1:04P Mar 30
FEEDER CATTLE  Aug 20 @GF0Q  127.100  126.300  127.975  123.900  125.525  -0.175  126.925s  1:04P Mar 30
FEEDER CATTLE  Sep 20 @GF0U  127.575  126.550  128.050  124.075  126.675  -0.350  127.225s  1:02P Mar 30
FEEDER CATTLE  Oct 20 @GF0V  128.525  127.825  128.450  124.725  126.950  -0.675  127.850s  1:04P Mar 30
FEEDER CATTLE  Nov 20 @GF0X  128.800  129.900  129.900  125.475  127.475  -0.850  127.950s  1:03P Mar 30
FEEDER CATTLE  Jan 21 @GF1F  128.250  129.000  129.000  125.125  126.225  -1.025  127.225s  1:03P Mar 30
FEEDER CATTLE  Mar 21 @GF1H  127.700  125.000  125.500  125.000  125.000  -2.275  125.425s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  118.775
Change:  - 0.550
Bid:  117.000
Ask:  121.950
Today's High:  122.000
Today's Low:  117.625
Volume:  1,814
Open:  119.625
Settle:  120.050s
Prev:  120.600
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN