Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  364.750  365.025  368.525  365.025  368.525  3.675  368.425s  1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H  359.700  360.250  364.675  359.325  364.575  4.850  364.550s  1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J  358.175  358.500  363.050  357.775  362.875  4.750  362.925s  1:04P Jan 15
FEEDER CATTLE  May 26 @GF6K  355.400  355.500  360.100  355.500  359.875  4.625  360.025s  1:04P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q  354.350  354.500  358.650  354.350  358.375  4.175  358.525s  1:04P Jan 15
FEEDER CATTLE  Sep 26 @GF6U  351.950  352.200  355.775  352.200  355.525  3.750  355.700s  1:04P Jan 15
FEEDER CATTLE  Oct 26 @GF6V  349.150  351.000  352.550  350.900  352.275  3.300  352.450s  1:04P Jan 15
FEEDER CATTLE  Nov 26 @GF6X  345.750  347.025  348.825  347.025  348.600  3.050  348.800s  1:02P Jan 15
FEEDER CATTLE  Jan 27 @GF7F  339.600  340.000  342.000  340.000  342.000  2.475  342.075s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  368.525
Change:  3.675
Bid:  367.000
Ask:  368.525
Today's High:  368.525
Today's Low:  365.025
Volume:  2,460
Open:  365.025
Settle:  368.425s
Prev:  364.750
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN