Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  356.525  353.775  355.500  344.275  346.200  -10.325  356.525  11:40A May 22
FEEDER CATTLE  Sep 26 @GF6U  353.375  350.800  352.625  341.200  343.275  -10.100  353.375  11:39A May 22
FEEDER CATTLE  Oct 26 @GF6V  349.625  347.000  349.225  337.900  339.800  -9.825  349.625  11:37A May 22
FEEDER CATTLE  Nov 26 @GF6X  345.775  343.825  345.675  334.425  336.325  -9.450  345.775  11:39A May 22
FEEDER CATTLE  Jan 27 @GF7F  339.450  336.825  339.500  328.850  330.400  -9.050  339.450  11:38A May 22
FEEDER CATTLE  Mar 27 @GF7H  335.175  334.200  334.800  325.025  326.700  -8.475  335.175  11:31A May 22
FEEDER CATTLE  Apr 27 @GF7J  333.100  332.500  332.825  323.550  323.875  -9.225  333.100  10:57A May 22
FEEDER CATTLE  May 27 @GF7K  331.425  331.425  331.425  326.000  326.000  -5.425  331.425  8:53A May 22
FEEDER CATTLE  Aug 27 @GF7Q  331.425          0.000  331.425s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  346.200
Change:  -10.325
Bid:  346.100
Ask:  346.175
Today's High:  355.500
Today's Low:  344.275
Volume:  11,433
Open:  353.775
Settle:  356.525
Prev:  356.525
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN