Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.425  145.150  145.575  144.600  145.575  -0.075  145.350s  1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H  144.825  144.650  145.125  143.950  145.025  0.175  145.000s  1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J  147.800  147.625  147.975  146.925  147.800  0.075  147.875s  1:04P Jan 17
FEEDER CATTLE  May 20 @GF0K  149.600  149.500  149.525  148.575  149.400  -0.150  149.450s  1:04P Jan 17
FEEDER CATTLE  Aug 20 @GF0Q  155.225  154.750  155.000  154.200  154.825  -0.350  154.875s  1:03P Jan 17
FEEDER CATTLE  Sep 20 @GF0U  156.525  155.850  156.200  155.375  156.000  -0.575  155.950s  1:01P Jan 17
FEEDER CATTLE  Oct 20 @GF0V  156.900  156.300  156.350  155.700  156.200  -0.700  156.200s  1:01P Jan 17
FEEDER CATTLE  Nov 20 @GF0X  156.950  156.000  156.300  155.575  156.225  -0.725  156.225s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  145.575
Change:  - 0.075
Bid:  144.950
Ask:  145.550
Today's High:  145.575
Today's Low:  144.600
Volume:  439
Open:  145.150
Settle:  145.350s
Prev:  145.425
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN