Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  147.125  146.875  147.150  144.500  145.100  -2.375  144.750s  1:04P Apr 09
FEEDER CATTLE  May 21 @GF1K  151.600  151.675  151.800  148.775  149.900  -1.975  149.625s  1:04P Apr 09
FEEDER CATTLE  Aug 21 @GF1Q  161.600  161.400  161.575  159.100  160.100  -1.650  159.950s  1:04P Apr 09
FEEDER CATTLE  Sep 21 @GF1U  162.325  162.175  162.175  159.850  160.975  -1.450  160.875s  1:03P Apr 09
FEEDER CATTLE  Oct 21 @GF1V  162.925  162.700  162.700  160.525  161.450  -1.375  161.550s  1:04P Apr 09
FEEDER CATTLE  Nov 21 @GF1X  163.225  163.100  163.100  161.000  161.725  -1.250  161.975s  1:00P Apr 09
FEEDER CATTLE  Jan 22 @GF2F  161.975  160.875  162.150  159.850  161.250  -0.800  161.175s  1:00P Apr 09
FEEDER CATTLE  Mar 22 @GF2H  160.100  160.125  161.650  159.125  160.550  0.450  160.550s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  145.100
Change:  - 2.375
Bid:  144.550
Ask:  148.000
Today's High:  147.150
Today's Low:  144.500
Volume:  1,415
Open:  146.875
Settle:  144.750s
Prev:  147.125
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN