Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  181.525  181.350  182.075  180.850  181.475  -0.025  181.500s  1:04P Aug 19
FEEDER CATTLE  Sep 22 @GF2U  185.275  185.000  186.100  184.300  185.075  -0.525  184.750s  1:04P Aug 19
FEEDER CATTLE  Oct 22 @GF2V  187.675  187.600  188.200  186.400  187.150  -0.900  186.775s  1:04P Aug 19
FEEDER CATTLE  Nov 22 @GF2X  189.500  189.500  190.000  188.225  189.050  -0.800  188.700s  1:04P Aug 19
FEEDER CATTLE  Jan 23 @GF3F  190.300  189.925  190.725  189.050  189.850  -0.500  189.800s  1:04P Aug 19
FEEDER CATTLE  Mar 23 @GF3H  191.575  191.950  192.000  190.600  191.525  -0.225  191.350s  1:04P Aug 19
FEEDER CATTLE  Apr 23 @GF3J  194.000  194.100  194.100  193.025  193.900  -0.225  193.775s  1:04P Aug 19
FEEDER CATTLE  May 23 @GF3K  195.250  195.350  195.850  194.650  195.375  0.125  195.375s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  181.475
Change:  - 0.025
Bid:  180.750
Ask:  182.100
Today's High:  182.075
Today's Low:  180.850
Volume:  845
Open:  181.350
Settle:  181.500s
Prev:  181.525
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN