Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  246.150  246.150  249.800  246.150  249.600  3.575  249.725s  1:04P Oct 02
FEEDER CATTLE  Nov 24 @GF4X  244.675  244.425  248.700  244.425  248.400  3.875  248.550s  1:04P Oct 02
FEEDER CATTLE  Jan 25 @GF5F  238.450  238.075  242.125  238.075  241.825  3.625  242.075s  1:04P Oct 02
FEEDER CATTLE  Mar 25 @GF5H  235.250  234.750  238.750  234.750  238.500  3.475  238.725s  1:04P Oct 02
FEEDER CATTLE  Apr 25 @GF5J  236.550  236.475  240.175  236.450  239.750  3.550  240.100s  1:04P Oct 02
FEEDER CATTLE  May 25 @GF5K  237.550  238.025  241.250  237.850  240.750  3.650  241.200s  1:04P Oct 02
FEEDER CATTLE  Aug 25 @GF5Q  245.550  246.000  249.000  246.000  248.575  3.400  248.950s  1:04P Oct 02
FEEDER CATTLE  Sep 25 @GF5U  245.750  246.500  246.500  246.500  246.500  3.075  248.825s  1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.600
Change:  3.575
Bid:  248.500
Ask:  249.975
Today's High:  249.800
Today's Low:  246.150
Volume:  3,021
Open:  246.150
Settle:  249.725s
Prev:  246.150
Contract High: 
Contract Low: 
Updated:  Oct-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN