Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  373.075  373.550  374.025  365.875  366.350  -6.725  373.075  10:12A Apr 17
FEEDER CATTLE  May 26 @GF6K  367.100  368.025  369.250  357.850  358.975  -8.125  367.100  10:12A Apr 17
FEEDER CATTLE  Aug 26 @GF6Q  368.525  369.250  370.300  359.275  360.025  -8.500  368.525  10:12A Apr 17
FEEDER CATTLE  Sep 26 @GF6U  366.425  367.200  368.100  357.175  358.050  -8.375  366.425  10:12A Apr 17
FEEDER CATTLE  Oct 26 @GF6V  363.675  363.425  365.250  354.825  355.425  -8.250  363.675  10:12A Apr 17
FEEDER CATTLE  Nov 26 @GF6X  360.250  361.325  361.750  351.200  352.675  -7.575  360.250  10:12A Apr 17
FEEDER CATTLE  Jan 27 @GF7F  353.125  353.675  354.650  345.000  345.000  -8.125  353.125  10:11A Apr 17
FEEDER CATTLE  Mar 27 @GF7H  347.800  348.625  349.225  340.450  340.450  -7.350  347.800  10:01A Apr 17
FEEDER CATTLE  Apr 27 @GF7J  349.625  351.000  351.000  345.000  345.000  -4.625  345.000s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  367.175
Change:  - 5.900
Bid:  366.625
Ask:  367.175
Today's High:  374.025
Today's Low:  366.625
Volume:  2,552
Open:  373.550
Settle:  373.075
Prev:  373.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN