Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
284.400
285.750
286.975
284.925
286.900
2.450
286.850
s
1:04P Apr 17
FEEDER CATTLE
Aug 25
@GF5Q
289.450
290.475
291.250
289.025
290.975
1.425
290.875
s
1:04P Apr 17
FEEDER CATTLE
Sep 25
@GF5U
288.625
289.525
290.200
287.875
289.600
0.950
289.575
s
1:04P Apr 17
FEEDER CATTLE
Oct 25
@GF5V
286.775
287.450
288.325
285.900
287.175
0.650
287.425
s
1:03P Apr 17
FEEDER CATTLE
Nov 25
@GF5X
284.150
284.875
285.725
283.250
284.375
0.425
284.575
s
1:02P Apr 17
FEEDER CATTLE
Jan 26
@GF6F
279.500
280.800
280.800
278.750
279.400
0.175
279.675
s
1:03P Apr 17
FEEDER CATTLE
Mar 26
@GF6H
277.075
276.525
277.300
276.525
277.000
0.175
277.250
s
1:03P Apr 17
FEEDER CATTLE
Apr 26
@GF6J
278.250
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
286.900
Change:
2.450
Bid:
284.650
Ask:
287.250
Today's High:
286.975
Today's Low:
284.925
Volume:
8,429
Open:
285.750
Settle:
286.850
s
Prev:
284.400
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.