Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.700  247.975  249.375  247.675  249.100  2.250  248.950s  1:04P May 21
FEEDER CATTLE  Aug 24 @GF4Q  258.475  259.100  260.250  258.450  259.725  1.350  259.825s  1:04P May 21
FEEDER CATTLE  Sep 24 @GF4U  259.650  260.100  261.400  259.725  261.100  1.475  261.125s  1:04P May 21
FEEDER CATTLE  Oct 24 @GF4V  260.250  260.950  261.900  260.450  261.650  1.450  261.700s  1:04P May 21
FEEDER CATTLE  Nov 24 @GF4X  259.650  260.125  261.325  259.800  261.150  1.550  261.200s  1:04P May 21
FEEDER CATTLE  Jan 25 @GF5F  256.950  257.100  258.675  256.850  258.675  1.650  258.600s  1:00P May 21
FEEDER CATTLE  Mar 25 @GF5H  255.775  255.925  257.625  255.800  257.575  1.775  257.550s  1:00P May 21
FEEDER CATTLE  Apr 25 @GF5J  257.000  257.600  258.500  257.600  258.500  1.500  258.500s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  249.100
Change:  2.250
Bid:  248.700
Ask:  249.300
Today's High:  249.375
Today's Low:  247.675
Volume:  1,500
Open:  247.975
Settle:  248.950s
Prev:  246.700
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN