Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 22
@S2U
1495'4
1496'6
1499'2
1475'6
1490'6
-6'6
1488'6
s
1:19P Aug 19
SOYBEANS
Nov 22
@S2X
1405'2
1405'6
1410'0
1386'2
1406'2
-1'2
1404'0
s
1:19P Aug 19
SOYBEANS
Jan 23
@S3F
1411'4
1411'6
1415'4
1393'0
1412'2
-0'6
1410'6
s
1:19P Aug 19
SOYBEANS
Mar 23
@S3H
1413'0
1410'6
1416'2
1395'4
1415'0
0'4
1413'4
s
1:19P Aug 19
SOYBEANS
May 23
@S3K
1414'6
1413'0
1418'4
1397'6
1418'0
1'0
1415'6
s
1:19P Aug 19
SOYBEANS
Jul 23
@S3N
1413'6
1412'6
1417'2
1397'0
1417'2
1'0
1414'6
s
1:19P Aug 19
SOYBEANS
Aug 23
@S3Q
1395'4
1391'4
1391'4
1386'2
1386'2
0'0
1395'4
s
1:15P Aug 19
SOYBEANS
Sep 23
@S3U
1357'4
1354'6
1355'2
1354'6
1355'0
-0'6
1356'6
s
1:15P Aug 19
SOYBEANS
Nov 23
@S3X
1342'2
1342'2
1345'4
1326'4
1341'6
-1'2
1341'0
s
1:19P Aug 19
SOYBEANS
Jan 24
@S4F
1345'2
1337'2
1342'2
1331'0
1342'2
-1'0
1344'2
s
1:15P Aug 19
SOYBEANS
Mar 24
@S4H
1337'4
1321'4
-0'2
1337'2
s
1:15P Aug 19
SOYBEANS
May 24
@S4K
1333'4
1324'0
-0'2
1333'2
s
1:15P Aug 19
SOYBEANS
Jul 24
@S4N
1331'6
1329'0
0'0
1331'6
s
1:15P Aug 19
SOYBEANS
Aug 24
@S4Q
1321'2
1280'0
0'0
1321'2
s
1:15P Aug 19
SOYBEANS
Sep 24
@S4U
1299'2
0'0
1299'2
s
1:15P Aug 19
SOYBEANS
Nov 24
@S4X
1267'2
1253'6
1253'6
1253'6
1253'6
-5'2
1262'0
s
1:15P Aug 19
SOYBEANS
Jul 25
@S5N
1266'0
1285'0
-5'2
1260'6
s
1:15P Aug 19
SOYBEANS
Nov 25
@S5X
1223'6
1208'0
1208'0
1208'0
1208'0
-4'4
1219'2
s
1:15P Aug 19
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Aug 22
@IS2Q
1850'0
-8'0
1842'0
s
1:42P Aug 19
NATIONAL SOY...
Sep 22
@IS2U
1855'0
-8'0
1847'0
s
1:42P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2U)
Exchange:
CBOT
Last Trade:
1490'6
Change:
-6'6
Bid:
1482'4
Ask:
1497'4
Today's High:
1499'2
Today's Low:
1475'6
Volume:
5,556
Open:
1496'6
Settle:
1488'6
s
Prev:
1495'4
Contract High:
Contract Low:
Updated:
Aug-19-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@S2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.