Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1019'4  1020'0  1033'6  1019'6  1032'6  12'2  1031'6s  1:19P Oct 20
SOYBEANS  Jan 26 @S6F  1036'6  1037'2  1051'4  1037'0  1050'6  13'2  1050'0s  1:19P Oct 20
SOYBEANS  Mar 26 @S6H  1050'6  1052'2  1065'0  1051'0  1064'4  13'2  1064'0s  1:19P Oct 20
SOYBEANS  May 26 @S6K  1065'2  1065'2  1078'2  1065'2  1077'2  12'0  1077'2s  1:19P Oct 20
SOYBEANS  Jul 26 @S6N  1076'4  1076'4  1089'2  1076'4  1088'4  11'6  1088'2s  1:19P Oct 20
SOYBEANS  Aug 26 @S6Q  1073'4  1073'6  1085'6  1073'6  1085'0  11'4  1085'0s  1:19P Oct 20
SOYBEANS  Sep 26 @S6U  1060'4  1063'6  1072'0  1063'6  1071'2  10'6  1071'2s  1:17P Oct 20
SOYBEANS  Nov 26 @S6X  1064'2  1064'6  1075'4  1064'4  1074'2  10'0  1074'2s  1:19P Oct 20
SOYBEANS  Jan 27 @S7F  1074'6  1077'2  1085'4  1077'2  1085'0  10'0  1084'6s  1:15P Oct 20
SOYBEANS  Mar 27 @S7H  1076'6  1081'0  1086'4  1081'0  1086'2  10'0  1086'6s  1:15P Oct 20
SOYBEANS  May 27 @S7K  1082'0  1091'4  1091'4  1091'4  1091'4  9'6  1091'6s  1:15P Oct 20
SOYBEANS  Jul 27 @S7N  1088'6        1087'2  9'6  1098'4s  1:15P Oct 20
SOYBEANS  Aug 27 @S7Q  1083'0        1076'0  9'6  1092'6s  1:15P Oct 20
SOYBEANS  Sep 27 @S7U  1068'2          9'2  1077'4s  1:15P Oct 20
SOYBEANS  Nov 27 @S7X  1067'2  1074'2  1074'2  1074'2  1074'2  9'2  1076'4s  1:15P Oct 20
SOYBEANS  Jul 28 @S8N  1086'4          9'2  1095'6s  1:15P Oct 20
SOYBEANS  Nov 28 @S8X  1069'6        1082'0  9'2  1079'0s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1032'6
Change:  12'2
Bid:  1031'6
Ask:  1031'6
Today's High:  1033'6
Today's Low:  1019'6
Volume:  162,583
Open:  1020'0
Settle:  1031'6s
Prev:  1019'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN