Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1027'6
1028'4
1032'4
1024'0
1030'2
2'4
1030'0
1:16P Feb 13
SOYBEANS
May 25
@S5K
1045'6
1046'0
1050'0
1041'2
1047'2
1'4
1047'0
1:16P Feb 13
SOYBEANS
Jul 25
@S5N
1062'0
1062'0
1065'6
1057'0
1063'0
1'0
1063'0
1:16P Feb 13
SOYBEANS
Aug 25
@S5Q
1059'0
1060'0
1062'0
1054'0
1060'6
1'6
1060'4
1:16P Feb 13
SOYBEANS
Sep 25
@S5U
1042'2
1042'4
1045'4
1038'2
1044'0
1'6
1043'4
1:16P Feb 13
SOYBEANS
Nov 25
@S5X
1044'0
1044'0
1048'0
1040'4
1045'4
1'4
1045'2
1:16P Feb 13
SOYBEANS
Jan 26
@S6F
1053'6
1053'0
1057'4
1050'4
1056'0
2'2
1055'6
1:16P Feb 13
SOYBEANS
Mar 26
@S6H
1052'6
1051'4
1056'6
1050'0
1055'4
2'6
1055'4
1:15P Feb 13
SOYBEANS
May 26
@S6K
1056'6
1056'6
1059'2
1053'4
1058'4
2'4
1059'2
1:15P Feb 13
SOYBEANS
Jul 26
@S6N
1063'0
1061'6
1067'4
1060'4
1065'0
2'4
1065'4
1:15P Feb 13
SOYBEANS
Aug 26
@S6Q
1055'4
1062'4
2'2
1057'6
1:15P Feb 13
SOYBEANS
Sep 26
@S6U
1034'2
1042'2
2'4
1036'6
1:15P Feb 13
SOYBEANS
Nov 26
@S6X
1031'4
1032'4
1034'6
1032'4
1034'0
2'6
1034'2
1:15P Feb 13
SOYBEANS
Jan 27
@S7F
1042'0
1029'2
2'2
1044'2
1:15P Feb 13
SOYBEANS
Mar 27
@S7H
1042'6
2'0
1044'6
1:15P Feb 13
SOYBEANS
May 27
@S7K
1047'4
1048'2
2'2
1049'6
1:15P Feb 13
SOYBEANS
Jul 27
@S7N
1058'0
1023'0
2'4
1060'4
1:15P Feb 13
SOYBEANS
Aug 27
@S7Q
1056'6
2'4
1059'2
1:15P Feb 13
SOYBEANS
Sep 27
@S7U
1044'2
2'4
1046'6
1:15P Feb 13
SOYBEANS
Nov 27
@S7X
1045'0
1050'0
2'4
1047'4
1:15P Feb 13
SOYBEANS
Jul 28
@S8N
1065'6
2'4
1068'2
1:15P Feb 13
SOYBEANS
Nov 28
@S8X
1032'0
1025'0
2'4
1034'4
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1029'6
Change:
2'0
Bid:
1029'6
Ask:
1030'0
Today's High:
1032'4
Today's Low:
1024'0
Volume:
129,464
Open:
1028'4
Settle:
1030'0
Prev:
1027'6
Contract High:
Contract Low:
Updated:
Feb-13-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.