Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1056'0  1053'6  1054'4  1046'2  1048'4  -7'4  1056'0  6:11A Oct 03
SOYBEANS  Jan 25 @S5F  1074'2  1070'6  1072'6  1064'6  1067'0  -7'2  1074'2  6:11A Oct 03
SOYBEANS  Mar 25 @S5H  1088'6  1086'4  1087'2  1079'4  1081'6  -7'0  1088'6  6:09A Oct 03
SOYBEANS  May 25 @S5K  1102'2  1100'0  1100'6  1093'2  1095'4  -6'6  1102'2  6:09A Oct 03
SOYBEANS  Jul 25 @S5N  1112'4  1110'0  1110'6  1103'4  1106'0  -6'4  1112'4  6:09A Oct 03
SOYBEANS  Aug 25 @S5Q  1111'0  1107'6  1109'0  1102'2  1104'4  -6'4  1111'0  6:09A Oct 03
SOYBEANS  Sep 25 @S5U  1097'4  1095'4  1095'4  1090'4  1090'4  -7'0  1097'4  5:13A Oct 03
SOYBEANS  Nov 25 @S5X  1096'2  1092'4  1094'4  1089'2  1090'0  -6'2  1096'2  6:10A Oct 03
SOYBEANS  Jan 26 @S6F  1107'0        1104'2  0'0  1107'0  1:15P Oct 02
SOYBEANS  Mar 26 @S6H  1107'6        1106'4  0'0  1107'6  1:15P Oct 02
SOYBEANS  May 26 @S6K  1111'4        1104'0  0'0  1111'4  1:15P Oct 02
SOYBEANS  Jul 26 @S6N  1117'4        1117'4  0'0  1117'4  1:15P Oct 02
SOYBEANS  Aug 26 @S6Q  1111'6        1093'0  0'0  1111'6  1:15P Oct 02
SOYBEANS  Sep 26 @S6U  1096'2        1039'0  0'0  1096'2  1:15P Oct 02
SOYBEANS  Nov 26 @S6X  1096'0        1095'6  -0'2  1096'0  1:18P Oct 02
SOYBEANS  Jul 27 @S7N  1111'2        1072'0  0'0  1111'2  1:15P Oct 02
SOYBEANS  Nov 27 @S7X  1082'4        1090'0  0'0  1082'4  1:15P Oct 02
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1048'4
Change:  -7'4
Bid:  1048'2
Ask:  1048'6
Today's High:  1054'4
Today's Low:  1046'2
Volume:  158,797
Open:  1053'6
Settle:  1056'0
Prev:  1056'0
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN