Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1295'4
1296'0
1318'2
1292'0
1310'4
16'2
1311'6
s
1:19P Dec 07
SOYBEANS
Mar 24
@S4H
1315'4
1316'0
1336'4
1311'6
1329'2
14'6
1330'2
s
1:19P Dec 07
SOYBEANS
May 24
@S4K
1330'0
1330'0
1350'0
1326'4
1342'4
14'2
1344'2
s
1:19P Dec 07
SOYBEANS
Jul 24
@S4N
1336'4
1336'6
1355'4
1333'0
1349'0
14'0
1350'4
s
1:19P Dec 07
SOYBEANS
Aug 24
@S4Q
1315'6
1314'4
1333'4
1314'4
1328'0
13'4
1329'2
s
1:19P Dec 07
SOYBEANS
Sep 24
@S4U
1276'0
1275'0
1293'4
1273'6
1289'2
14'4
1290'4
s
1:19P Dec 07
SOYBEANS
Nov 24
@S4X
1260'6
1260'6
1277'0
1258'2
1273'2
13'6
1274'4
s
1:19P Dec 07
SOYBEANS
Jan 25
@S5F
1269'4
1269'4
1284'6
1269'4
1281'4
13'6
1283'2
s
1:19P Dec 07
SOYBEANS
Mar 25
@S5H
1266'0
1271'2
1277'6
1271'2
1277'4
13'2
1279'2
s
1:15P Dec 07
SOYBEANS
May 25
@S5K
1265'6
1273'2
1273'2
1272'6
1273'2
13'4
1279'2
s
1:15P Dec 07
SOYBEANS
Jul 25
@S5N
1270'0
1272'6
1277'6
1272'6
1277'2
13'0
1283'0
s
1:15P Dec 07
SOYBEANS
Aug 25
@S5Q
1261'0
1245'0
13'0
1274'0
s
1:15P Dec 07
SOYBEANS
Sep 25
@S5U
1237'0
1240'2
13'0
1250'0
s
1:15P Dec 07
SOYBEANS
Nov 25
@S5X
1231'0
1231'2
1242'4
1231'0
1240'6
10'6
1241'6
s
1:17P Dec 07
SOYBEANS
Jan 26
@S6F
1236'4
10'6
1247'2
s
1:15P Dec 07
SOYBEANS
Mar 26
@S6H
1227'2
10'6
1238'0
s
1:15P Dec 07
SOYBEANS
May 26
@S6K
1224'6
10'6
1235'4
s
1:15P Dec 07
SOYBEANS
Jul 26
@S6N
1223'4
1238'0
10'6
1234'2
s
1:15P Dec 07
SOYBEANS
Aug 26
@S6Q
1213'6
10'6
1224'4
s
1:15P Dec 07
SOYBEANS
Sep 26
@S6U
1184'0
10'6
1194'6
s
1:15P Dec 07
SOYBEANS
Nov 26
@S6X
1178'0
1177'0
10'6
1188'6
s
1:15P Dec 07
SOYBEANS
Jul 27
@S7N
1177'6
10'6
1188'4
s
1:15P Dec 07
SOYBEANS
Nov 27
@S7X
1118'2
10'6
1129'0
s
1:15P Dec 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
1161'0
19'0
1180'0
s
2:06P Dec 07
NATIONAL SOY...
Jan 24
@IS4F
1166'0
19'0
1185'0
s
2:06P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1310'4
Change:
16'2
Bid:
1311'4
Ask:
1311'4
Today's High:
1318'2
Today's Low:
1292'0
Volume:
128,916
Open:
1296'0
Settle:
1311'6
s
Prev:
1295'4
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.