Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1238'0  1237'2  1239'2  1227'0  1230'4  -7'4  1238'0  7:44A Oct 27
SOYBEANS  Jan 22 @S2F  1247'4  1246'4  1248'4  1236'0  1239'6  -7'6  1247'4  7:44A Oct 27
SOYBEANS  Mar 22 @S2H  1256'6  1256'0  1258'2  1245'4  1249'2  -7'4  1256'6  7:44A Oct 27
SOYBEANS  May 22 @S2K  1266'0  1265'0  1266'6  1254'6  1259'2  -6'6  1266'0  7:37A Oct 27
SOYBEANS  Jul 22 @S2N  1270'4  1270'0  1271'2  1259'4  1263'4  -7'0  1270'4  7:42A Oct 27
SOYBEANS  Aug 22 @S2Q  1264'4  1261'0  1261'0  1254'4  1257'2  -7'2  1264'4  7:26A Oct 27
SOYBEANS  Sep 22 @S2U  1244'0  1237'4  1240'2  1237'2  1240'2  -3'6  1244'0  7:11A Oct 27
SOYBEANS  Nov 22 @S2X  1234'4  1231'6  1234'4  1226'0  1229'2  -5'2  1234'4  7:43A Oct 27
SOYBEANS  Jan 23 @S3F  1236'0  1232'4  1232'4  1231'6  1231'6  -4'2  1236'0  7:23A Oct 27
SOYBEANS  Mar 23 @S3H  1216'2  1215'2  1215'4  1212'0  1212'0  -4'2  1216'2  7:38A Oct 27
SOYBEANS  May 23 @S3K  1208'4  1215'0  1215'0  1210'6  1210'6  2'2  1210'6s  1:19P Oct 26
SOYBEANS  Jul 23 @S3N  1212'4  1205'4  1205'4  1205'4  1205'4  -7'0  1212'4  4:22A Oct 27
SOYBEANS  Aug 23 @S3Q  1205'0          2'0  1207'0s  1:15P Oct 26
SOYBEANS  Sep 23 @S3U  1194'0          2'0  1196'0s  1:15P Oct 26
SOYBEANS  Nov 23 @S3X  1184'4  1183'4  1183'4  1180'2  1180'2  -4'2  1184'4  4:24A Oct 27
SOYBEANS  Jul 24 @S4N  1180'2          -2'2  1178'0s  1:15P Oct 26
SOYBEANS  Nov 24 @S4X  1138'0  1145'0  1145'0  1145'0  1145'0  -1'2  1136'6s  1:15P Oct 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1211'0          1'0  1212'0s  1:52P Oct 26
NATIONAL SOY... Nov 21 @IS1X  1216'0          1'0  1217'0s  1:52P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1230'4
Change:  -7'4
Bid:  1230'4
Ask:  1233'0
Today's High:  1239'2
Today's Low:  1227'0
Volume:  94,349
Open:  1237'2
Settle:  1238'0
Prev:  1238'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN