Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
543'0
545'0
545'0
543'0
543'0
-0'2
542'6
s
1:15P Jul 09
WHEAT
Sep 25
@W5U
547'6
547'0
551'2
541'6
547'4
-0'6
547'0
s
1:19P Jul 09
WHEAT
Dec 25
@W5Z
568'4
567'4
571'6
562'2
567'6
-1'2
567'2
s
1:19P Jul 09
WHEAT
Mar 26
@W6H
586'6
585'4
590'0
580'6
585'4
-1'4
585'2
s
1:19P Jul 09
WHEAT
May 26
@W6K
597'6
597'2
600'6
592'0
596'4
-1'4
596'2
s
1:19P Jul 09
WHEAT
Jul 26
@W6N
605'2
604'2
608'2
599'6
604'4
-1'2
604'0
s
1:19P Jul 09
WHEAT
Sep 26
@W6U
617'4
620'0
620'0
612'0
616'2
-1'2
616'2
s
1:19P Jul 09
WHEAT
Dec 26
@W6Z
633'2
633'0
636'0
627'6
632'2
-1'0
632'2
s
1:19P Jul 09
WHEAT
Mar 27
@W7H
644'6
640'2
644'6
640'2
644'0
-1'0
643'6
s
1:15P Jul 09
WHEAT
May 27
@W7K
647'6
642'4
-0'6
647'0
s
1:15P Jul 09
WHEAT
Jul 27
@W7N
635'0
628'6
-0'6
634'2
s
1:15P Jul 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
503'4
501'4
508'0
501'4
508'0
2'0
505'4
s
1:15P Jul 09
HARD RED WIN...
Sep 25
@KW5U
522'4
522'0
525'2
516'0
523'6
1'4
524'0
s
1:19P Jul 09
HARD RED WIN...
Dec 25
@KW5Z
547'2
547'0
549'6
540'6
547'2
0'4
547'6
s
1:19P Jul 09
HARD RED WIN...
Mar 26
@KW6H
569'6
568'4
572'0
563'6
569'6
0'2
570'0
s
1:19P Jul 09
HARD RED WIN...
May 26
@KW6K
583'2
582'6
585'2
578'0
583'6
0'4
583'6
s
1:16P Jul 09
HARD RED WIN...
Jul 26
@KW6N
593'6
592'6
596'0
588'4
594'0
0'2
594'0
s
1:18P Jul 09
HARD RED WIN...
Sep 26
@KW6U
607'4
608'4
608'4
604'2
607'0
0'0
607'4
s
1:15P Jul 09
HARD RED WIN...
Dec 26
@KW6Z
625'2
624'4
626'0
622'0
624'4
-0'2
625'0
s
1:15P Jul 09
HARD RED WIN...
Mar 27
@KW7H
637'6
680'0
-0'2
637'4
s
1:15P Jul 09
HARD RED WIN...
May 27
@KW7K
634'4
-0'2
634'2
s
1:15P Jul 09
HARD RED WIN...
Jul 27
@KW7N
619'4
-0'2
619'2
s
1:15P Jul 09
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.1300
5.9825
0.0100
6.1400
s
1:21P Jul 09
HARD RED SPR...
Sep 25
@MW5U
6.2975
6.2975
6.3575
6.2600
6.3100
0.0175
6.3150
s
1:21P Jul 09
HARD RED SPR...
Dec 25
@MW5Z
6.4900
6.4950
6.5400
6.4475
6.5050
0.0100
6.5000
s
1:21P Jul 09
HARD RED SPR...
Mar 26
@MW6H
6.6600
6.6500
6.6575
6.6325
6.6450
-0.0050
6.6550
s
1:21P Jul 09
HARD RED SPR...
May 26
@MW6K
6.7550
6.7550
6.7550
6.6800
6.6800
-0.0175
6.7375
s
1:21P Jul 09
HARD RED SPR...
Jul 26
@MW6N
6.8025
6.8750
-0.0175
6.7850
s
1:21P Jul 09
HARD RED SPR...
Sep 26
@MW6U
6.7650
6.7700
-0.0175
6.7475
s
1:21P Jul 09
HARD RED SPR...
Dec 26
@MW6Z
6.9100
6.9000
-0.0175
6.8925
s
1:21P Jul 09
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
543'0
Change:
-0'2
Bid:
Ask:
585'0
Today's High:
545'0
Today's Low:
543'0
Volume:
41
Open:
545'0
Settle:
542'6
s
Prev:
543'0
Contract High:
Contract Low:
Updated:
Jul-09-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.