Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
662'0
660'2
700'4
656'2
690'0
26'4
688'4
s
1:19P Mar 24
WHEAT
Jul 23
@W3N
674'0
673'0
711'4
668'6
700'6
26'0
700'0
s
1:19P Mar 24
WHEAT
Sep 23
@W3U
685'6
684'0
722'2
681'6
712'0
25'4
711'2
s
1:19P Mar 24
WHEAT
Dec 23
@W3Z
702'2
699'4
737'6
698'4
729'0
25'2
727'4
s
1:19P Mar 24
WHEAT
Mar 24
@W4H
714'0
711'4
748'0
711'0
739'6
24'6
738'6
s
1:18P Mar 24
WHEAT
May 24
@W4K
718'2
715'6
751'0
715'6
743'0
24'0
742'2
s
1:18P Mar 24
WHEAT
Jul 24
@W4N
699'6
699'0
729'6
699'0
724'4
24'0
723'6
s
1:16P Mar 24
WHEAT
Sep 24
@W4U
701'6
703'0
728'6
703'0
722'0
22'4
724'2
s
1:15P Mar 24
WHEAT
Dec 24
@W4Z
709'4
710'4
735'0
710'4
728'2
21'0
730'4
s
1:15P Mar 24
WHEAT
Mar 25
@W5H
716'4
745'0
19'6
736'2
s
1:15P Mar 24
WHEAT
May 25
@W5K
710'0
765'0
19'6
729'6
s
1:15P Mar 24
WHEAT
Jul 25
@W5N
704'4
695'0
19'6
724'2
s
1:15P Mar 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
819'6
819'6
861'2
814'0
848'0
28'2
848'0
s
1:19P Mar 24
HARD RED WIN...
Jul 23
@KW3N
806'4
805'4
845'6
802'0
834'0
27'6
834'2
s
1:19P Mar 24
HARD RED WIN...
Sep 23
@KW3U
804'6
801'0
842'4
800'2
831'0
26'6
831'4
s
1:19P Mar 24
HARD RED WIN...
Dec 23
@KW3Z
807'0
806'0
844'0
806'0
832'0
25'6
832'6
s
1:19P Mar 24
HARD RED WIN...
Mar 24
@KW4H
805'6
805'0
839'2
805'0
830'6
24'4
830'2
s
1:15P Mar 24
HARD RED WIN...
May 24
@KW4K
798'6
798'2
830'4
798'2
818'0
21'6
820'4
s
1:15P Mar 24
HARD RED WIN...
Jul 24
@KW4N
764'4
770'2
795'2
770'2
783'6
21'2
785'6
s
1:15P Mar 24
HARD RED WIN...
Sep 24
@KW4U
761'6
765'0
20'6
782'4
s
1:15P Mar 24
HARD RED WIN...
Dec 24
@KW4Z
763'0
792'0
792'0
780'0
780'0
20'6
783'6
s
1:15P Mar 24
HARD RED WIN...
Mar 25
@KW5H
775'4
21'0
796'4
s
1:15P Mar 24
HARD RED WIN...
May 25
@KW5K
747'6
21'0
768'6
s
1:15P Mar 24
HARD RED WIN...
Jul 25
@KW5N
697'4
700'0
21'0
718'4
s
1:15P Mar 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
841'2
838'2
869'4
836'2
857'4
16'2
857'4
s
1:51P Mar 24
HARD RED SPR...
Jul 23
@MW3N
842'0
840'6
870'2
838'0
860'2
18'0
860'0
s
1:51P Mar 24
HARD RED SPR...
Sep 23
@MW3U
838'4
837'2
865'6
835'6
858'2
19'0
857'4
s
1:51P Mar 24
HARD RED SPR...
Dec 23
@MW3Z
840'6
837'2
867'2
837'2
859'2
18'0
858'6
s
1:51P Mar 24
HARD RED SPR...
Mar 24
@MW4H
842'2
860'0
865'6
857'6
857'6
16'4
858'6
s
1:51P Mar 24
HARD RED SPR...
May 24
@MW4K
836'2
825'4
15'0
851'2
s
1:51P Mar 24
HARD RED SPR...
Jul 24
@MW4N
841'2
825'4
0'0
841'2
s
1:51P Mar 24
HARD RED SPR...
Sep 24
@MW4U
778'6
800'0
0'0
778'6
s
1:51P Mar 24
HARD RED SPR...
Dec 24
@MW4Z
775'2
0'0
775'2
s
1:51P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
690'0
Change:
26'4
Bid:
689'4
Ask:
691'0
Today's High:
700'4
Today's Low:
656'2
Volume:
111,072
Open:
660'2
Settle:
688'4
s
Prev:
662'0
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.