Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
615'6
622'6
622'6
622'6
622'6
10'2
626'0
s
1:15P Dec 07
WHEAT
Mar 24
@W4H
633'4
631'2
645'0
621'6
642'4
8'6
642'2
s
1:19P Dec 07
WHEAT
May 24
@W4K
643'6
641'2
651'6
631'0
649'4
5'6
649'4
s
1:19P Dec 07
WHEAT
Jul 24
@W4N
648'4
646'6
654'4
636'4
653'0
4'4
653'0
s
1:19P Dec 07
WHEAT
Sep 24
@W4U
656'2
653'2
662'0
644'2
660'2
4'4
660'6
s
1:19P Dec 07
WHEAT
Dec 24
@W4Z
667'2
665'0
673'0
655'2
671'0
4'2
671'4
s
1:19P Dec 07
WHEAT
Mar 25
@W5H
675'2
670'6
679'6
663'2
678'6
3'2
678'4
s
1:19P Dec 07
WHEAT
May 25
@W5K
677'0
666'0
679'2
663'6
678'0
1'4
678'4
s
1:15P Dec 07
WHEAT
Jul 25
@W5N
671'2
657'0
665'6
654'6
665'6
-2'6
668'4
s
1:15P Dec 07
WHEAT
Sep 25
@W5U
678'4
-7'0
671'4
s
1:15P Dec 07
WHEAT
Dec 25
@W5Z
685'4
669'0
-7'0
678'4
s
1:15P Dec 07
WHEAT
Mar 26
@W6H
692'2
-7'0
685'2
s
1:15P Dec 07
WHEAT
May 26
@W6K
692'4
-7'0
685'4
s
1:15P Dec 07
WHEAT
Jul 26
@W6N
646'4
734'0
-7'0
639'4
s
1:15P Dec 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
650'6
669'6
673'0
669'6
672'0
11'4
662'2
s
1:15P Dec 07
HARD RED WIN...
Mar 24
@KW4H
656'0
655'0
668'4
646'2
667'2
11'4
667'4
s
1:19P Dec 07
HARD RED WIN...
May 24
@KW4K
659'4
658'4
670'0
649'4
668'6
10'0
669'4
s
1:19P Dec 07
HARD RED WIN...
Jul 24
@KW4N
663'6
662'0
670'6
653'2
670'4
6'6
670'4
s
1:19P Dec 07
HARD RED WIN...
Sep 24
@KW4U
673'2
668'6
679'2
663'2
679'2
6'0
679'2
s
1:19P Dec 07
HARD RED WIN...
Dec 24
@KW4Z
685'2
680'4
690'2
675'2
690'2
4'6
690'0
s
1:19P Dec 07
HARD RED WIN...
Mar 25
@KW5H
691'0
685'6
692'0
682'4
691'4
4'0
695'0
s
1:15P Dec 07
HARD RED WIN...
May 25
@KW5K
691'2
686'6
686'6
686'6
686'6
3'0
694'2
s
1:15P Dec 07
HARD RED WIN...
Jul 25
@KW5N
684'2
686'0
0'2
684'4
s
1:15P Dec 07
HARD RED WIN...
Sep 25
@KW5U
673'2
700'0
0'2
673'4
s
1:15P Dec 07
HARD RED WIN...
Dec 25
@KW5Z
690'0
718'0
0'2
690'2
s
1:15P Dec 07
HARD RED WIN...
Mar 26
@KW6H
686'4
0'2
686'6
s
1:15P Dec 07
HARD RED WIN...
May 26
@KW6K
703'4
0'2
703'6
s
1:15P Dec 07
HARD RED WIN...
Jul 26
@KW6N
640'6
688'0
0'2
641'0
s
1:15P Dec 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
707'0
709'4
5'6
712'6
s
1:31P Dec 07
HARD RED SPR...
Mar 24
@MW4H
730'4
729'6
739'4
726'0
736'0
6'6
737'2
s
1:31P Dec 07
HARD RED SPR...
May 24
@MW4K
741'0
739'4
747'2
735'6
746'6
5'4
746'4
s
1:31P Dec 07
HARD RED SPR...
Jul 24
@MW4N
751'0
752'2
755'4
745'6
754'6
3'6
754'6
s
1:31P Dec 07
HARD RED SPR...
Sep 24
@MW4U
759'6
759'0
761'2
754'6
761'2
2'6
762'4
s
1:31P Dec 07
HARD RED SPR...
Dec 24
@MW4Z
771'0
770'0
771'2
767'6
771'2
2'4
773'4
s
1:31P Dec 07
HARD RED SPR...
Mar 25
@MW5H
774'6
784'0
2'2
777'0
s
1:31P Dec 07
HARD RED SPR...
May 25
@MW5K
780'0
818'0
2'0
782'0
s
1:31P Dec 07
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
622'6
Change:
10'2
Bid:
Ask:
644'0
Today's High:
622'6
Today's Low:
622'6
Volume:
93
Open:
622'6
Settle:
626'0
s
Prev:
615'6
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.