Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11135  11095  11095  10990  11095  -40  11135  7:57P Feb 11
ROUGH RICE  May 26 @RR6K  11470  11450  11450  11335  11440  -30  11470  8:28P Feb 11
ROUGH RICE  Jul 26 @RR6N  11780  11725  11725  11725  11725  -55  11780  7:23P Feb 11
ROUGH RICE  Sep 26 @RR6U  12075  12070  12070  11945  12050  -25  12075  8:28P Feb 11
ROUGH RICE  Nov 26 @RR6X  12230          0  12230  1:15P Feb 11
ROUGH RICE  Jan 27 @RR7F  12495          0  12495  1:15P Feb 11
ROUGH RICE  Mar 27 @RR7H  12760          0  12760  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11095
Change:  - 40
Bid:  10995
Ask:  11100
Today's High:  11095
Today's Low:  10990
Volume:  1,342
Open:  11095
Settle:  11135
Prev:  11135
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN