Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14095  14095  14120  14095  14120  25  14095  8:51P Mar 30
ROUGH RICE  Jul 20 @RR0N  14080  14050  14085  14050  14085  5.0  14080  7:00P Mar 30
ROUGH RICE  Sep 20 @RR0U  12090  12090  12090  12090  12090  0  12090  7:00P Mar 30
ROUGH RICE  Nov 20 @RR0X  11980  12020  12020  11990  11990  95  12075s  1:15P Mar 30
ROUGH RICE  Jan 21 @RR1F  11990          95  12085s  1:15P Mar 30
ROUGH RICE  Mar 21 @RR1H  11990          95  12085s  1:15P Mar 30
ROUGH RICE  May 21 @RR1K  11990          95  12085s  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14120
Change:  25
Bid:  14110
Ask:  14130
Today's High:  14120
Today's Low:  14095
Volume:  643
Open:  14095
Settle:  14095
Prev:  14095
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN