Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 22
@RR2U
16555
16585
17140
16585
17075
530
17085
s
1:19P Aug 19
ROUGH RICE
Nov 22
@RR2X
16850
16870
17435
16870
17370
525
17375
s
1:19P Aug 19
ROUGH RICE
Jan 23
@RR3F
17070
17100
17600
17100
17600
480
17550
s
1:15P Aug 19
ROUGH RICE
Mar 23
@RR3H
17170
17290
480
17650
s
1:15P Aug 19
ROUGH RICE
May 23
@RR3K
17365
480
17845
s
1:15P Aug 19
ROUGH RICE
Jul 23
@RR3N
17370
550
17920
s
1:15P Aug 19
ROUGH RICE
Sep 23
@RR3U
16950
550
17500
s
1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:
CBOT
Last Trade:
17075
Change:
530
Bid:
16850
Ask:
17110
Today's High:
17140
Today's Low:
16585
Volume:
889
Open:
16585
Settle:
17085
s
Prev:
16555
Contract High:
Contract Low:
Updated:
Aug-19-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@RR2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.