Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9785  9785  9945  9670  9895  110  9785  11:42A Dec 22
ROUGH RICE  Mar 26 @RR6H  10135  10090  10290  10000  10240  105  10135  11:43A Dec 22
ROUGH RICE  May 26 @RR6K  10425  10385  10505  10355  10505  80  10425  10:09A Dec 22
ROUGH RICE  Jul 26 @RR6N  10705        10720  0  10705  1:15P Dec 19
ROUGH RICE  Sep 26 @RR6U  10930  10850  10850  10850  10850  -80  10930  8:59A Dec 22
ROUGH RICE  Nov 26 @RR6X  11225          0  11225  1:15P Dec 19
ROUGH RICE  Jan 27 @RR7F  11490          0  11490  1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9895
Change:  110
Bid:  9895
Ask:  9900
Today's High:  9945
Today's Low:  9670
Volume:  1,762
Open:  9785
Settle:  9785
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN