Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
16950
16950
17340
16825
17085
130
17080
s
1:19P Dec 07
ROUGH RICE
Mar 24
@RR4H
17220
17150
17550
17100
17315
120
17340
s
1:15P Dec 07
ROUGH RICE
May 24
@RR4K
17360
17250
130
17490
s
1:15P Dec 07
ROUGH RICE
Jul 24
@RR4N
17500
17900
130
17630
s
1:15P Dec 07
ROUGH RICE
Sep 24
@RR4U
15460
15420
15500
15420
15500
15
15475
s
1:15P Dec 07
ROUGH RICE
Nov 24
@RR4X
15445
15
15460
s
1:15P Dec 07
ROUGH RICE
Jan 25
@RR5F
15445
15
15460
s
1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17085
Change:
130
Bid:
16960
Ask:
17210
Today's High:
17340
Today's Low:
16825
Volume:
566
Open:
16950
Settle:
17080
s
Prev:
16950
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.