Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18590  18580  18620  18575  18610  20  18590  8:34P May 21
ROUGH RICE  Sep 24 @RR4U  15615  15610  15620  15600  15620  5.0  15615  7:20P May 21
ROUGH RICE  Nov 24 @RR4X  15640        15685  15640  1:15P May 21
ROUGH RICE  Jan 25 @RR5F  15650        15690  15650  1:15P May 21
ROUGH RICE  Mar 25 @RR5H  15705        15500  15705  1:15P May 21
ROUGH RICE  May 25 @RR5K  15915        16085  15915  1:15P May 21
ROUGH RICE  Jul 25 @RR5N  16030          16030  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18610
Change:  20
Bid:  18605
Ask:  18785
Today's High:  18620
Today's Low:  18575
Volume:  332
Open:  18580
Settle:  18590
Prev:  18590
Contract High: 
Contract Low: 
Updated:  May-21-2024
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN