Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12555  12525  12610  12525  12605  50  12555  9:25A Dec 01
ROUGH RICE  Mar 21 @RR1H  12735  12730  12750  12730  12750  15  12735  9:23A Dec 01
ROUGH RICE  May 21 @RR1K  12935        13000  -135  12800s  1:15P Nov 30
ROUGH RICE  Jul 21 @RR1N  13040          -135  12905s  1:15P Nov 30
ROUGH RICE  Sep 21 @RR1U  12050        12100  -135  11915s  1:15P Nov 30
ROUGH RICE  Nov 21 @RR1X  12055          -135  11920s  1:15P Nov 30
ROUGH RICE  Jan 22 @RR2F  12055          -135  11920s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12605
Change:  50
Bid:  12595
Ask:  12610
Today's High:  12610
Today's Low:  12525
Volume:  720
Open:  12525
Settle:  12555
Prev:  12555
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN