Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12415        12460  265  12680s  1:15P Jul 08
ROUGH RICE  Sep 25 @RR5U  12780  12795  13060  12760  13030  260  13040s  1:19P Jul 08
ROUGH RICE  Nov 25 @RR5X  13060  13055  13345  13055  13300  260  13320s  1:17P Jul 08
ROUGH RICE  Jan 26 @RR6F  13330        13550  250  13580s  1:15P Jul 08
ROUGH RICE  Mar 26 @RR6H  13505        12935  250  13755s  1:15P Jul 08
ROUGH RICE  May 26 @RR6K  13680          250  13930s  1:15P Jul 08
ROUGH RICE  Jul 26 @RR6N  13735          245  13980s  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12460
Change:  265
Bid:  12145
Ask:  13605
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12680s
Prev:  12415
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN