Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12415
12460
265
12680
s
1:15P Jul 08
ROUGH RICE
Sep 25
@RR5U
12780
12795
13060
12760
13030
260
13040
s
1:19P Jul 08
ROUGH RICE
Nov 25
@RR5X
13060
13055
13345
13055
13300
260
13320
s
1:17P Jul 08
ROUGH RICE
Jan 26
@RR6F
13330
13550
250
13580
s
1:15P Jul 08
ROUGH RICE
Mar 26
@RR6H
13505
12935
250
13755
s
1:15P Jul 08
ROUGH RICE
May 26
@RR6K
13680
250
13930
s
1:15P Jul 08
ROUGH RICE
Jul 26
@RR6N
13735
245
13980
s
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12460
Change:
265
Bid:
12145
Ask:
13605
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
12680
s
Prev:
12415
Contract High:
Contract Low:
Updated:
Jul-08-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.