Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  16555  16585  17140  16585  17075  530  17085s  1:19P Aug 19
ROUGH RICE  Nov 22 @RR2X  16850  16870  17435  16870  17370  525  17375s  1:19P Aug 19
ROUGH RICE  Jan 23 @RR3F  17070  17100  17600  17100  17600  480  17550s  1:15P Aug 19
ROUGH RICE  Mar 23 @RR3H  17170        17290  480  17650s  1:15P Aug 19
ROUGH RICE  May 23 @RR3K  17365          480  17845s  1:15P Aug 19
ROUGH RICE  Jul 23 @RR3N  17370          550  17920s  1:15P Aug 19
ROUGH RICE  Sep 23 @RR3U  16950          550  17500s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17075
Change:  530
Bid:  16850
Ask:  17110
Today's High:  17140
Today's Low:  16585
Volume:  889
Open:  16585
Settle:  17085s
Prev:  16555
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN