Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12100  12110  12250  12110  12240  140  12100  11:59A Nov 21
ROUGH RICE  Mar 20 @RR0H  12295  12300  12430  12300  12420  125  12295  11:41A Nov 21
ROUGH RICE  May 20 @RR0K  12455        12470  10  12465s  1:15P Nov 20
ROUGH RICE  Jul 20 @RR0N  12535        12500  10  12545s  1:15P Nov 20
ROUGH RICE  Sep 20 @RR0U  12050          0  12050s  1:15P Nov 20
ROUGH RICE  Nov 20 @RR0X  12050          0  12050s  1:15P Nov 20
ROUGH RICE  Jan 21 @RR1F  12050          0  12050s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12240
Change:  140
Bid:  12235
Ask:  12245
Today's High:  12250
Today's Low:  12110
Volume:  392
Open:  12110
Settle:  12100
Prev:  12100
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN