Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 5/19/25 7:30 AM - 3:00 PM
  Tuesday 5/20/25 7:30 AM - 3:00 PM
  Wednesday 5/21/25 7:30 AM - 3:00 PM
  Thursday 5/22/25 7:30 AM - 3:00 PM
  Friday 5/23/25 7:30 AM - 3:00 PM
  Saturday 5/24/25 CLOSED
           


Please arrive at the truck gate before the posted closing time.  Trucks arriving late will not be received.  Thank you. 


 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 May  @C5N 459'6
 June  @C5N 459'6
 July  @C5N 459'6
 August  @C5U 438'2

Price as of 05/23/25 11:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 460'0 -3'0 463'0 11:38A Chart for @C5N
Sep 25 440'4 442'2 435'2 438'2 -2'6 441'0 11:38A Chart for @C5U
Dec 25 453'0 454'4 448'0 451'0 -2'2 453'2 11:37A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'2 -7'2 1067'4 11:38A Chart for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'2 -6'2 1062'4 11:38A Chart for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -4'6 1046'6 11:38A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 540'2 -4'2 544'4 11:38A Chart for @W5N
Sep 25 561'0 564'2 554'2 556'2 -4'2 560'4 11:38A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.700 0.075 215.625 11:38A Chart for @LE5M
Aug 25 209.750 210.925 209.650 210.525 0.025 210.500 11:38A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 98.100 98.275 -0.425 98.700 11:38A Chart for @HE5M
Jul 25 101.400 102.325 101.000 101.300 - 0.750 102.050 11:38A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN