Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
UPDATED CONTACT INFO
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 5/20/24 7:30AM - 3:00PM
Contact:   574-703-3360 Tuesday 5/21/24 7:30AM - 3:00PM
- Wednesday 5/22/24 7:30AM - 5:00PM
  Thursday 5/23/24 CLOSED
  Friday 5/24/24 7:30AM - 5:00PM
  Saturday 5/25/24 8:00AM - 2:00PM
           
REMINDER TO ALL: PLEASE BE MINDFUL OF THE DIFFERENT CONSTRUCTION PROJECTS ALONG RENEWABLE RD. PLEASE DO NOT BLOCK ANY DRIVEWAYS OR OBSTRUCT TRAFFIC.

Please be in the corn line before the posted closing time.  Trucks arriving late will not be received. 

We are using CompuWeigh to receive corn and load DDG.  Please stop at the guardhouse for a CompuWeigh scan card. 

Grains (corn, DDG and wet cake) will be CLOSED Thursday, 5/23/24.

 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 By Saturday 5/25  @C4N 460'6
 Next Week  @C4N 460'6
 July  @C4N 460'6
 August  @C4U 471'0
 September  @C4U 471'0
 October  @C4Z 484'6
 November  @C4Z 484'6

Price as of 05/22/24 05:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'2 460'6 2'6 458'0 05:10A Chart for @C4N
Sep 24 468'6 473'0 468'6 471'0 2'4 468'4 05:10A Chart for @C4U
Dec 24 482'4 486'4 482'4 484'6 2'4 482'2 05:10A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1242'6 1233'2 1240'0 3'6 1236'2 05:10A Chart for @S4N
Aug 24 1233'2 1240'2 1231'6 1238'4 4'4 1234'0 05:10A Chart for @S4Q
Sep 24 1213'0 1221'0 1213'0 1220'2 5'2 1215'0 05:10A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 716'6 697'2 709'0 11'4 697'4 05:10A Chart for @W4N
Sep 24 717'0 735'2 717'0 727'6 10'2 717'4 05:10A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.700 183.250 181.575 182.950 1.500 182.975s 05/21 Chart for @LE4M
Aug 24 178.850 180.500 178.775 180.325 1.875 180.425s 05/21 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.200 96.925 95.750 96.600 -0.525 96.400s 05/21 Chart for @HE4M
Jul 24 99.425 99.875 98.625 99.600 - 0.625 99.325s 05/21 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN