Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 7/14/25 CLOSED
  Tuesday 7/15/25 7:30 AM - Noon
  Wednesday 7/16/25 7:30 AM - Noon
  Thursday 7/17/25 CLOSED
  Friday 7/18/25 CLOSED
  Saturday 7/19/25 CLOSED
           


Please arrive at the truck gate before the posted closing time.  Trucks arriving late will not be received.  Thank you.


 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 July  @C5U 406'2
 August  @C5U 406'2
 New Crop  @C5Z 425'2

Price as of 07/17/25 03:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 405'0 407'0 404'4 406'2 1'0 405'2 03:13A Chart for @C5U
Dec 25 423'4 425'6 423'2 425'2 1'2 424'0 03:13A Chart for @C5Z
Mar 26 440'2 442'4 440'2 442'4 1'4 441'0 03:12A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1012'4 1016'4 1009'4 1015'6 2'2 1013'4 03:12A Chart for @S5Q
Sep 25 1004'6 1008'4 1001'4 1008'0 2'2 1005'6 03:12A Chart for @S5U
Nov 25 1019'2 1023'2 1016'0 1022'4 2'0 1020'4 03:12A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'0 542'6 538'6 539'6 -1'4 541'2 03:12A Chart for @W5U
Dec 25 561'0 563'2 559'4 560'2 -1'4 561'6 03:13A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.250 224.400 222.025 223.875 1.500 223.900s 07/16 Chart for @LE5Q
Oct 25 219.000 221.175 218.575 220.675 1.475 220.750s 07/16 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 104.550 105.475 104.275 104.550 0.500 104.425s 07/16 Chart for @HE5Q
Oct 25 87.975 89.225 87.775 88.650 1.225 88.700s 07/16 Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN