Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - 5pm
Contact:   574-703-3360 Tuesday 7am - 5pm
  Wednesday 7am - 5pm
  Thursday 7am - 5pm
  Friday 7am - 5pm
  Saturday  9am - 2pm

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 Week of 10/19  @C0Z 406'2
 October  @C0Z 406'2
 November  @C0Z 406'2
 December  @C0Z 406'2
 January 21  @C1H 411'4
 February 21  @C1H 411'4
 March 21  @C1H 411'4

Price as of 10/20/20 08:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 406'2 1'0 405'2 08:30A Chart for @C0Z
Mar 21 409'4 412'4 408'6 411'4 1'0 410'4 08:30A Chart for @C1H
May 21 411'2 414'2 410'4 413'2 1'0 412'2 08:30A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1062'6 8'4 1054'2 08:30A Chart for @S0X
Jan 21 1055'2 1063'6 1051'2 1062'2 8'2 1054'0 08:30A Chart for @S1F
Mar 21 1044'0 1053'0 1039'2 1051'2 9'0 1042'2 08:30A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 633'2 6'2 627'0 08:30A Chart for @W0Z
Mar 21 626'4 632'0 622'6 631'2 5'2 626'0 08:30A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.175 104.000 104.175 0.175 104.000 08:30A Chart for @LE0V
Dec 20 105.150 105.475 105.075 105.400 0.250 105.150 08:30A Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 70.675 70.775 -0.650 71.425 08:30A Chart for @HE0Z
Feb 21 70.150 70.150 69.725 69.850 -1.000 70.850 08:30A Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN