UA-138547598-1

Announcements

 

Hours:
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 4/22 7:00am- 3:00pm
Contact:   574-703-3360 Tuesday 4/23 7:00am- 3:00pm
Mon - Fri 7:00am -4:00pm Wednesday 4/24 7:00am- 3:00pm
  Thursday 4/25 7:00am- 3:00pm
  Friday 4/26 7:00am- 3:00pm

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 April  @C9K 352'2
 May  @C9K 352'2
 June  @C9N 362'2
 July  @C9N 362'2
 August  @C9U 370'2
 September  @C9U 370'2
 Fall 2019  @C9Z 381'4
 December  @C9Z 381'4
 January 2020  @C0H 396'2

Price as of 04/26/19 10:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 353'4 347'0 352'2 4'6 347'4 10:27A Chart for @C9K
Jul 19 357'0 363'2 356'6 362'0 4'6 357'2 10:27A Chart for @C9N
Sep 19 365'2 371'2 365'0 370'4 5'0 365'4 10:27A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'6 854'2 857'0 -2'2 859'2 10:27A Chart for @S9K
Jul 19 872'0 873'2 867'4 870'4 -2'2 872'6 10:27A Chart for @S9N
Aug 19 878'0 879'0 873'6 876'6 -2'0 878'6 10:27A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 439'0 433'2 436'6 2'0 434'6 10:27A Chart for @W9K
Jul 19 439'6 445'6 439'4 444'0 2'4 441'4 10:27A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 125.100 123.900 125.025 0.975 124.050 10:27A Chart for @LE9J
Jun 19 115.075 115.950 114.775 115.850 0.475 115.375 10:27A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.700 88.850 87.600 88.400 0.550 87.850 10:27A Chart for @HE9K
Jun 19 89.425 91.425 89.300 90.700 0.925 89.775 10:26A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN