Announcements


ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7/15 7am- 5pm
Contact:   574-703-3360 Tuesday 7/16 7am- 5pm
  Wednesday 7/17 7am- 5pm
  Thursday 7/18 7am- 5pm
  Friday 7/19 7am- 5pm

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 By July 19th  @C9U 434'4
 LH July  @C9U 434'4
 August  @C9U 434'4
 September  @C9U 434'4
 October  @C9Z 440'6
 November  @C9Z 440'6
 December  @C9Z 440'6
 January '20  @C0H 448'4
 February '20  @C0H 448'4
 March '20  @C0H 448'4
 April '20  @C0K 451'2
 May '20  @C0K 451'2
 June '20  @C0N 454'0
 July '20  @C0N 454'0

Price as of 07/16/19 06:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 434'2 434'6 -6'2 441'0 06:00A Chart for @C9U
Dec 19 444'0 447'2 440'4 441'0 -6'0 447'0 06:00A Chart for @C9Z
Mar 20 450'6 454'2 448'0 448'4 -5'2 453'6 06:00A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 894'4 894'4 -7'2 901'6 06:00A Chart for @S9Q
Sep 19 905'6 905'6 900'2 900'2 -7'4 907'6 06:00A Chart for @S9U
Nov 19 918'0 918'2 912'2 912'4 -7'4 920'0 06:00A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 503'4 -4'2 507'6 06:00A Chart for @W9U
Dec 19 520'2 522'0 514'6 515'4 -4'4 520'0 06:00A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 06:00A Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 06:00A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN