Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - Noon
Contact:   574-703-3360 Tuesday CLOSED
  Wednesday 7am - Noon
  Thursday CLOSED
  Friday 7am - Noon
  Saturday  CLOSED
We will only have one corn unloading pit from Jan 11th - Jan22nd
During this time we will be dumping Contracted Corn Only

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 LH January  @C1H 534'6
 February 21  @C1H 534'6
 March 21  @C1H 534'6
 April 21  @C1K 536'4
 May 21  @C1K 536'4
 June 21  @C1N 529'4
 July 21  @C1N 529'4

Price as of 01/27/21 03:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 539'4 532'0 534'4 2'2 532'2 02:54A Chart for @C1H
May 21 533'6 540'6 533'4 536'0 2'2 533'6 02:54A Chart for @C1K
Jul 21 527'4 533'4 527'0 529'4 2'0 527'4 02:54A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1393'6 1375'0 1379'0 8'6 1370'2 02:54A Chart for @S1H
May 21 1374'6 1392'4 1373'0 1378'0 8'4 1369'4 02:54A Chart for @S1K
Jul 21 1357'0 1372'6 1355'6 1358'4 6'0 1352'4 02:54A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 672'2 663'2 666'4 1'2 665'2 02:54A Chart for @W1H
May 21 661'6 669'4 661'6 664'2 0'0 664'2 02:54A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01/26 Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 01/26 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01/26 Chart for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 01/26 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN