Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
UPDATED CONTACT INFO
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 3/4/24 7:30AM - Noon
Contact:   574-703-3360 Tuesday 3/5/24 7:30AM - Noon
- Wednesday 3/6/24 7:30AM - Noon
  Thursday 3/7/24 7:30AM - Noon
  Friday 3/8/24 7:30AM - Noon
  Saturday 3/9/24 CLOSED
           
Please be in the corn line before the posted closing time.  Trucks arriving late will not be received. 
We are using CompuWeigh to receive corn and load DDG.  Please stop at the guardhouse for a new scan card. 

*DDG Hours: 7:30AM - 3:00PM*

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 March  @C4K 429'6
 April  @C4K 429'6
 May  @C4K 429'6
 June  @C4N 440'4
 July  @C4N 440'4

Price as of 03/04/24 08:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 417'2 418'0 0'4 417'4 08:43P Chart for @C4H
May 24 430'0 431'0 429'2 429'6 -0'2 430'0 08:44P Chart for @C4K
Jul 24 441'0 441'6 440'2 440'4 -0'6 441'2 08:44P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1145'0 1145'0 -2'0 1147'0 08:43P Chart for @S4H
May 24 1155'0 1156'4 1149'2 1150'6 -4'2 1155'0 08:44P Chart for @S4K
Jul 24 1165'2 1166'6 1160'0 1161'2 -4'0 1165'2 08:44P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 0'0 563'4 08:43P Chart for @W4H
May 24 563'4 565'2 562'6 563'4 -0'4 564'0 08:43P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 02:30P Chart for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 01:05P Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 01:05P Chart for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 01:05P Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN