Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 9/30/24 7:30AM - 1:00PM
  Tuesday 10/1/24 7:30AM - 3:00PM
  Wednesday 10/2/24 7:30AM - 3:00PM
  Thursday 10/3/24 7:30AM - 3:00PM
  Friday 10/4/24 7:30AM - 3:00PM
  Saturday 10/5/24 CLOSED
           


REMINDER TO ALL: PLEASE BE MINDFUL OF THE DIFFERENT CONSTRUCTION PROJECTS ALONG RENEWABLE RD. PLEASE DO NOT BLOCK ANY DRIVEWAYS OR OBSTRUCT TRAFFIC.

Please be in the corn line before the posted closing time.  Trucks arriving late will not be received. 


 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 October  @C4Z 431'2
 November  @C4Z 431'2
 December  @C4Z 431'2
 January  @C5H 448'6
 February  @C5H 448'6
 March  @C5H 448'6

Price as of 10/03/24 04:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'4 433'2 430'4 431'2 -1'2 432'4 04:37A Chart for @C4Z
Mar 25 448'6 450'4 448'0 448'6 -1'2 450'0 04:38A Chart for @C5H
May 25 457'6 459'2 457'0 457'6 -1'0 458'6 04:38A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1053'6 1054'4 1046'2 1048'2 -7'6 1056'0 04:38A Chart for @S4X
Jan 25 1070'6 1072'6 1064'6 1067'0 -7'2 1074'2 04:38A Chart for @S5F
Mar 25 1086'4 1087'2 1079'4 1081'4 -7'2 1088'6 04:38A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 614'2 616'4 610'6 612'6 -2'4 615'2 04:38A Chart for @W4Z
Mar 25 636'0 638'0 632'4 634'6 -2'4 637'2 04:38A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 184.375 187.500 184.375 187.175 2.950 187.425s 10/02 Chart for @LE4V
Dec 24 185.025 187.750 185.025 187.500 2.525 187.700s 10/02 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 83.850 84.750 83.725 84.675 1.175 84.675s 10/02 Chart for @HE4V
Dec 24 74.700 76.800 74.600 76.700 2.150 76.750s 10/02 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN