Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
UPDATED CONTACT INFO
Gage Petruzzello - 574-855-9623
Derek Gross - 574-309-5651
 
  Monday 10/2/23 Closed
Contact:   574-703-3360 Tuesday 10/3/23 Closed
  Wednesday 10/4/23 TBD
  Thursday 10/5/23 7:30AM - Noon
  Friday 10/6/23 TBD
  Saturday 10/7/23 CLOSED
 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 FH October  @C3Z 478'4
 LH October  @C3Z 478'4
 November  @C3Z 478'4
 December  @C3Z 478'4

Price as of 10/01/23 10:38PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 478'4 476'0 478'4 1'6 476'6 10:28P Chart for @C3Z
Mar 24 492'2 493'4 491'2 493'4 1'6 491'6 10:27P Chart for @C4H
May 24 501'0 502'2 500'0 502'0 1'4 500'4 10:27P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1274'4 1266'2 1267'6 -7'2 1275'0 10:28P Chart for @S3X
Jan 24 1292'0 1293'6 1285'6 1286'6 -7'6 1294'4 10:28P Chart for @S4F
Mar 24 1307'2 1309'4 1301'6 1303'0 -7'2 1310'2 10:28P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 548'6 541'2 548'6 7'2 541'4 10:28P Chart for @W3Z
Mar 24 580'0 580'6 573'2 580'4 7'0 573'4 10:28P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 07:00A Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 07:00A Chart for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 07:00A Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN