Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
UPDATED CONTACT INFO
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 7/15/24 7:30AM - 1:00PM
Contact:   574-703-3360 Tuesday 7/16/24 7:30AM - 1:00PM
- Wednesday 7/17/24 7:30AM - 1:00PM
  Thursday 7/18/24 7:30AM - 1:00PM
  Friday 7/19/24 7:30AM - 1:00PM
  Saturday 7/20/24 CLOSED
           
REMINDER TO ALL: PLEASE BE MINDFUL OF THE DIFFERENT CONSTRUCTION PROJECTS ALONG RENEWABLE RD. PLEASE DO NOT BLOCK ANY DRIVEWAYS OR OBSTRUCT TRAFFIC.

Please be in the corn line before the posted closing time.  Trucks arriving late will not be received. 

We are using CompuWeigh to receive corn and load DDG.  Please stop at the guardhouse for a CompuWeigh scan card. 

 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 July CONTRACT ONLY  @C4U 402'0s
 August  @C4U 402'0s
 September  @C4U 402'0s
 October  @C4Z 414'6s
 November  @C4Z 414'6s

Price as of 07/13/24 04:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07/12 Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/12 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07/12 Chart for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07/12 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN