Announcements


ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7/15 7am- 5pm
Contact:   574-703-3360 Tuesday 7/16 7am- 5pm
  Wednesday 7/17 7am- 5pm
  Thursday 7/18 7am- 5pm
  Friday 7/19 7am- 5pm

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 By July 19th  @C9U 428'2
 LH July  @C9U 428'2
 August  @C9U 428'2
 September  @C9U 428'2
 October  @C9Z 432'6
 November  @C9Z 432'6
 December  @C9Z 432'6
 January '20  @C0H 441'0
 February '20  @C0H 441'0
 March '20  @C0H 441'0
 April '20  @C0K 444'6
 May '20  @C0K 444'6
 June '20  @C0N 447'6
 July '20  @C0N 447'6

Price as of 07/19/19 09:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 429'2 423'6 428'0 3'4 424'4 08:55A Chart for @C9U
Dec 19 430'6 434'0 428'4 432'6 3'0 429'6 08:57A Chart for @C9Z
Mar 20 439'0 442'2 437'2 441'0 2'6 438'2 08:57A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 897'0 879'4 892'2 11'0 881'2 08:57A Chart for @S9Q
Sep 19 887'4 902'6 885'2 898'0 11'0 887'0 08:57A Chart for @S9U
Nov 19 899'4 914'4 897'2 910'0 11'0 899'0 08:57A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 499'4 492'4 498'0 4'4 493'4 08:57A Chart for @W9U
Dec 19 506'0 510'6 504'4 508'6 3'4 505'2 08:55A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.650 107.125 107.250 - 0.150 107.400 08:57A Chart for @LE9Q
Oct 19 108.250 108.425 107.900 108.000 - 0.250 108.250 08:57A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 82.850 82.000 82.475 -0.300 82.775 08:55A Chart for @HE9Q
Oct 19 77.075 77.075 76.350 76.600 -0.300 76.900 08:57A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN