Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday  7am - 3pm
Contact:   574-703-3360 Tuesday  7am - 3pm
  Wednesday  7am - 3pm
  Thursday  7am - 3pm
  Friday  7am - 3pm
  Saturday  CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 August  @C0U 311'2
 September  @C0U 311'2
 October  @C0Z 323'2
 November  @C0Z 323'2
 December  @C0Z 323'2
 January 21  @C1H 335'0
 February 21  @C1H 335'0
 March 21  @C1H 335'0

Price as of 08/06/20 10:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'4 309'4 311'2 0'2 311'0 10:05A Chart for @C0U
Dec 20 322'6 324'2 321'2 323'4 0'2 323'2 10:05A Chart for @C0Z
Mar 21 335'0 336'2 333'2 335'0 -0'4 335'4 10:05A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'2 880'2 -1'6 882'0 10:05A Chart for @S0Q
Sep 20 875'4 880'4 872'4 875'0 -1'2 876'2 10:05A Chart for @S0U
Nov 20 878'0 884'0 875'4 878'6 0'0 878'6 10:05A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 502'6 504'2 -6'4 510'6 10:05A Chart for @W0U
Dec 20 517'2 520'6 509'4 511'0 -6'4 517'4 10:05A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.550 102.675 0.375 102.300 10:05A Chart for @LE0Q
Oct 20 107.850 108.500 107.250 107.400 - 0.050 107.450 10:05A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 49.975 49.450 49.800 0.350 49.450 10:05A Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.325 0.025 49.300 10:05A Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN