Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 12/02 7am - 5pm
Contact:   574-703-3360 Tuesday 12/03 7am - Noon
  Wednesday 12/04 CLOSED
  Thursday 12/05 CLOSED
  Friday 12/06 CLOSED
  Sarturday 12/07 TBD

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 December  @C0H 376'6s
 January '20  @C0H 376'6s
 February '20  @C0H 376'6s
 March '20  @C0H 376'6s
 April '20  @C0K 382'4s
 May '20  @C0K 382'4s
 June '20  @C0N 387'0s
 July '20  @C0N 387'0s

Price as of 12/05/19 03:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Chart for @C9Z
Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 03:39P Chart for @C0H
May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 02:31P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 03:40P Chart for @S0F
Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 03:29P Chart for @S0H
May 20 907'0 917'6 906'6 913'4 6'4 913'4s 01:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 531'6 531'6 -3'0 532'0s 01:30P Chart for @W9Z
Mar 20 527'4 530'0 522'6 523'6 -3'6 523'6s 01:30P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 01:05P Chart for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 01:05P Chart for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 02:30P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN