Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - 5pm
Contact:   574-703-3360 Tuesday 7am - 5pm
  Wednesday 7am - 5pm
  Thursday 7am - 5pm
  Friday 7am - 5pm
  Saturday  CLOSED
We will be open for corn on Friday 11/27

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 This Week  @C1H 427'4
 December  @C1H 427'4
 January 21  @C1H 427'4
 February 21  @C1H 427'4
 March 21  @C1H 427'4
 April 21  @C1K 430'4
 May 21  @C1K 430'4
 June 21  @C1N 431'0
 July 21  @C1N 431'0

Price as of 12/01/20 08:01AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'0 1'2 419'6 07:45A Chart for @C0Z
Mar 21 426'4 429'0 425'6 427'4 1'4 426'0 07:45A Chart for @C1H
May 21 429'2 431'6 428'0 430'4 1'4 429'0 07:45A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1166'0 1169'6 1'2 1168'4 07:45A Chart for @S1F
Mar 21 1170'0 1177'0 1166'4 1171'2 1'6 1169'4 07:45A Chart for @S1H
May 21 1167'6 1175'0 1164'2 1169'2 1'4 1167'6 07:45A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'0 578'0 -2'2 580'2 07:45A Chart for @W0Z
Mar 21 585'0 589'0 585'0 587'4 2'4 585'0 07:45A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN