Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 11/11/24 7:30AM - 1:00PM
  Tuesday 11/12/24 7:30AM - 1:00PM
  Wednesday 11/13/24 CLOSED
  Thursday 11/14/24 CLOSED
  Friday 11/15/24 7:30AM - 1:00PM
  Saturday 11/16/24 CLOSED
           


REMINDER TO ALL: PLEASE BE MINDFUL OF THE DIFFERENT CONSTRUCTION PROJECTS ALONG RENEWABLE RD. PLEASE DO NOT BLOCK ANY DRIVEWAYS OR OBSTRUCT TRAFFIC.

Please be in the corn line before the posted closing time.  Trucks arriving late will not be received. 


 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 November  @C5H 437'4s
 December  @C5H 437'4s
 January  @C5H 437'4s
 February  @C5H 437'4s
 March  @C5H 437'4s

Price as of 11/13/24 06:05PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 428'4 429'6 424'2 426'0 -2'0 426'4s 05:33P Chart for @C4Z
Mar 25 440'2 441'6 435'2 437'2 -2'6 437'4s 05:39P Chart for @C5H
May 25 447'0 448'4 442'2 444'2 -3'0 444'2s 04:45P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1001'2 1003'0 999'0 1003'0 0'6 1004'2s 01:21P Chart for @S4X
Jan 25 1011'4 1012'6 1001'6 1006'4 -2'6 1007'6s 05:40P Chart for @S5F
Mar 25 1023'0 1024'4 1012'6 1016'6 -4'0 1018'4s 04:53P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 553'2 553'6 536'2 540'6 -11'2 541'0s 05:32P Chart for @W4Z
Mar 25 567'4 568'4 551'4 556'0 -10'4 556'4s 04:45P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.625 184.625 183.825 183.925 - 0.375 184.025s 02:38P Chart for @LE4Z
Feb 25 186.225 186.550 185.800 185.950 - 0.050 186.075s 01:05P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.975 82.025 80.775 81.800 -0.475 81.875s 02:31P Chart for @HE4Z
Feb 25 86.050 86.275 84.850 85.900 -0.300 86.025s 01:05P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN