Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 11/18 7am - 5pm
Contact:   574-703-3360 Tuesday 11/19 7am - 5pm
  Wednesday 11/20 7am - 5pm
  Thursday 11/21 7am - 5pm
  Friday 11/22 7am - 5pm

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 November  @C9Z 368'2
 December  @C9Z 368'2
 January '20  @C0H 378'6
 February '20  @C0H 378'6
 March '20  @C0H 378'6
 April '20  @C0K 384'2
 May '20  @C0K 384'2
 June '20  @C0N 390'2
 July '20  @C0N 390'2

Price as of 11/21/19 09:35AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'0 366'2 368'4 1'6 366'6 09:24A Chart for @C9Z
Mar 20 377'0 379'4 376'6 378'6 1'4 377'2 09:24A Chart for @C0H
May 20 383'2 384'6 382'6 384'4 1'4 383'0 09:24A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 903'2 904'4 -0'4 905'0 09:24A Chart for @S0F
Mar 20 919'4 923'0 917'0 918'6 -0'2 919'0 09:24A Chart for @S0H
May 20 932'2 935'6 930'4 931'6 -0'2 932'0 09:24A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 511'4 512'2 -3'2 515'4 09:24A Chart for @W9Z
Mar 20 518'0 522'6 514'4 515'6 -3'0 518'6 09:24A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.325 119.400 0.100 119.300 09:24A Chart for @LE9Z
Feb 20 125.450 125.550 124.975 125.150 - 0.325 125.475 09:24A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.875 61.575 1.125 60.450 09:24A Chart for @HE9Z
Feb 20 67.575 69.200 67.425 68.550 1.775 66.775 09:24A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN