Announcements
	ADMINISTRATIVE OFFICE CORN RECEIVING HOURS 3201 W. Calvert St South Bend, IN 46613 Bill Dankbar - 574-229-3388     Monday 5/18/26 7:30AM - 5:00PM   Tuesday 5/19/26 7:30AM - 5:00PM   Wednesday 5/20/26 7:30AM - 5:00PM   Thursday 5/21/26 7:30AM - 5:00PM   Friday 5/22/26 7:30AM - 5:00PM   Saturday 5/23/26 To Be Determined

	Local Cash Bids
	loading... CORN   SOUTH BEND ETHANOL Futures Month Futures Price Basis Cash Price  May  @C6N 455'6s  June  @C6N 455'6s  July  @C6N 455'6s  August  @C6U 463'0s  September  @C6U 463'0s
	Price as of 05/17/26 06:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 06:17P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 04:55P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 06:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 06:17P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05:36P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 06:17P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	South Bend, IN
	Chg Zip Code:
	View complete Local Weather