Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - 3pm
Contact:   574-703-3360 Tuesday 7am - 3pm
  Wednesday 7am - 3pm
  Thursday 7am - 3pm
  Friday 7am - 3pm
  Saturday  CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 March  @C1K 545'4s
 April  @C1K 545'4s
 May  @C1K 545'4s
 June  @C1N 534'0s
 July  @C1N 534'0s
 October  @C1Z 481'4s
 January  @C2H 489'0s

Price as of 03/06/21 10:27AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN