Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 2/10/25 7:30 AM - Noon
  Tuesday 2/11/25 7:30 AM - Noon
  Wednesday 2/12/25 7:30 AM - Noon
  Thursday 2/13/25 7:30 AM - Noon
  Friday 2/14/25 CLOSED
  Saturday 2/15/25 CLOSED
           


Please be in the corn line before the posted closing time.  Trucks arriving late will not be received. 

 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C5H 493'6
 March  @C5H 493'6
 April  @C5K 506'2
 May  @C5K 506'2

Price as of 02/13/25 12:00PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 494'2 485'2 494'0 3'6 490'2 11:50A Chart for @C5H
May 25 503'2 506'4 499'4 506'4 2'4 504'0 11:50A Chart for @C5K
Jul 25 506'4 509'2 503'4 509'2 2'0 507'2 11:50A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1031'4 3'6 1027'6 11:50A Chart for @S5H
May 25 1046'0 1050'0 1041'2 1048'2 2'4 1045'6 11:50A Chart for @S5K
Jul 25 1062'0 1065'6 1057'0 1064'0 2'0 1062'0 11:50A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 574'0 581'0 571'4 578'6 4'4 574'2 11:50A Chart for @W5H
May 25 588'0 594'0 585'0 592'2 4'2 588'0 11:50A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.150 200.175 198.475 199.750 0.600 199.150 11:49A Chart for @LE5G
Apr 25 195.750 197.525 195.025 196.500 0.775 195.725 11:50A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.375 89.450 89.075 89.425 -0.025 89.450 11:49A Chart for @HE5G
Apr 25 93.950 94.475 93.200 94.025 -0.300 94.325 11:50A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN