Announcements

Announcements



Hours:
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 2/25 7:00am - Noon
Contact:   574-703-3360 Tuesday 2/26 7:00am - Noon
Mon - Fri 7:00am -4:00pm Wednesday 2/27 tbd
  Thursday 2/28 7:00am - Noon
  Friday 3/1 7:00am - Noon

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C9H 375'2s
 March  @C9H 375'2s
 April  @C9K 384'4s
 May  @C9K 384'4s
 June  @C9N 392'4s
 July  @C9N 392'4s
 August  @C9U 396'4s
 September  @C9U 396'4s
 Fall 2019  @C9Z 401'6s
 December  @C9Z 401'6s
 January 2020  @C0H 411'6s

Price as of 02/23/19 02:39PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN