Announcements

Open for Corn Receiving Saturday June 15th
8am- 2pm

Hours:
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 6/17 7am- 5pm
Contact:   574-703-3360 Tuesday 6/18 7am- 5pm
  Wednesday 6/19 7am- 5pm
  Thursday 6/20 7am- 5pm
  Friday 6/21 7am- 5pm

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 June  @C9N 441'4
 July  @C9N 441'4
 August  @C9U 447'0
 September  @C9U 447'0
 October  @C9Z 454'2
 November  @C9Z 454'2
 December  @C9Z 454'2
 January '20  @C0H 460'0
 February '20  @C0H 460'0
 March '20  @C0H 460'0
 April '20  @C0K 461'6
 May '20  @C0K 461'6
 June '20  @C0N 462'6
 July '20  @C0N 462'6

Price as of 06/20/19 03:57AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 441'4 0'4 441'0 03:47A Chart for @C9N
Sep 19 446'2 447'6 442'0 447'2 1'0 446'2 03:47A Chart for @C9U
Dec 19 453'2 455'0 449'0 454'4 1'2 453'2 03:47A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 900'6 -2'4 903'2 03:47A Chart for @S9N
Aug 19 907'4 908'2 904'4 908'0 -1'4 909'4 03:47A Chart for @S9Q
Sep 19 914'0 915'0 911'2 914'2 -1'6 916'0 03:47A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 520'6 -1'4 522'2 03:46A Chart for @W9N
Sep 19 524'6 526'0 519'6 525'0 -1'6 526'6 03:46A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN