Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 12/9/24 7:30AM - 1:00PM
  Tuesday 12/10/24 7:30AM - 1:00PM
  Wednesday 12/11/24 7:30AM - 1:00PM
  Thursday 12/12/24 7:30AM - 1:00PM
  Friday 12/13/24 7:30AM - 1:00PM
  Saturday 12/14/24 CLOSED
           


REMINDER TO ALL: PLEASE BE MINDFUL OF THE DIFFERENT CONSTRUCTION PROJECTS ALONG RENEWABLE RD. PLEASE DO NOT BLOCK ANY DRIVEWAYS OR OBSTRUCT TRAFFIC.

Please be in the corn line before the posted closing time.  Trucks arriving late will not be received. 


 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 December  @C5H 440'0s
 January  @C5H 440'0s
 February  @C5H 440'0s
 March  @C5H 440'0s

Price as of 12/07/24 07:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Chart for @C4Z
Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 Chart for @C5H
May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Chart for @S5F
Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 Chart for @S5H
May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Chart for @W4Z
Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 12/06 Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Chart for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.100 83.500 81.950 83.300 0.875 83.300s 12/06 Chart for @HE4Z
Feb 25 86.025 87.575 85.375 87.475 0.975 87.325s 12/06 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN