Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 8/22 7am - 1pm
Contact:   574-703-3360 Tuesday 8/23 7am - 1pm
  Wednesday 8/24 7am - 1pm
  Thursday 8/25 7am - 1pm
  Friday 8/26 7am - 1pm
  Saturday  CLOSED
7/18/22 - There is a tile project ongoing along the east side of Renewable Rd. It is expected to last for 4 months. During this time please park along the west side of Renewable Rd if the lot is full. We will do our best to get as many trucks in the gate as we can.

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 August  @C2U 626'0s
 September  @C2U 626'0s
 New Crop  @C2Z 623'2s
 January 2023  @C3H 630'4s
 March 2023  @C3H 630'4s

Price as of 08/19/22 05:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 03:30P Chart for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:29P Chart for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 04:39P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Chart for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 03:17P Chart for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 755'0 21'6 753'2s 03:58P Chart for @W2U
Dec 22 751'0 773'6 745'2 772'4 22'0 771'0s 03:22P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Chart for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 93.325 94.000 91.900 93.100 -0.175 93.125s 01:05P Chart for @HE2V
Dec 22 85.400 85.575 83.400 84.300 -1.025 84.150s 01:05P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN