Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - 3pm
Contact:   574-703-3360 Tuesday 7am - 3pm
  Wednesday 7am - 3pm
  Thursday 7am - 3pm
  Friday 7am - 3pm
  Saturday  CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 Sept-Contract Only  @C1Z 525'0
 October  @C1Z 525'0
 December  @C1Z 525'0
 January  @C2H 533'0
 February  @C2H 533'0
 March  @C2H 533'0
 April  @C2K 537'6
 May  @C2K 537'6
 June  @C2N 537'0

Price as of 09/26/21 10:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 526'0 524'0 525'0 -1'6 526'6 09:58P Chart for @C1Z
Mar 22 532'2 533'4 531'6 533'0 -1'4 534'4 09:58P Chart for @C2H
May 22 537'0 537'6 536'2 537'6 -1'2 539'0 09:58P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1292'0 1282'0 1289'6 4'6 1285'0 09:58P Chart for @S1X
Jan 22 1293'2 1301'4 1291'6 1299'4 4'6 1294'6 09:58P Chart for @S2F
Mar 22 1296'4 1305'2 1295'2 1304'0 6'2 1297'6 09:58P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 722'2 726'0 2'2 723'6 09:58P Chart for @W1Z
Mar 22 734'4 739'4 734'0 737'6 3'0 734'6 09:58P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Chart for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 02:00P Chart for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 02:00P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN