Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 8/10 7am - NOON
Contact:   574-703-3360 Tuesday 8/11 7am - NOON
  Wednesday 8/12 7am - NOON
  Thursday 8/13 7am - NOON
  Friday 8/14 7am - NOON
  Saturday  CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 August  @C0U 319'4
 September  @C0U 319'4
 October  @C0Z 332'2
 November  @C0Z 332'2
 December  @C0Z 332'2
 January 21  @C1H 343'2
 February 21  @C1H 343'2
 March 21  @C1H 343'2

Price as of 08/13/20 02:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 319'4 5'0 314'4 02:32A Chart for @C0U
Dec 20 327'4 332'4 327'4 332'2 5'0 327'2 02:32A Chart for @C0Z
Mar 21 338'6 343'6 338'6 343'2 4'4 338'6 02:32A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 02:32A Chart for @S0Q
Sep 20 880'4 887'2 880'4 887'0 6'4 880'4 02:32A Chart for @S0U
Nov 20 883'0 890'2 883'0 890'2 7'2 883'0 02:32A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 495'2 489'0 494'4 3'2 491'2 02:32A Chart for @W0U
Dec 20 498'4 503'6 498'2 503'4 3'4 500'0 02:32A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 12:17A Chart for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 12:17A Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN