Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
UPDATED CONTACT INFO
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 6/17/24 7:30AM - 3:00PM
Contact:   574-703-3360 Tuesday 6/18/24 7:30AM - 3:00PM
- Wednesday 6/19/24 7:30AM - 3:00PM
  Thursday 6/20/24 7:30AM - 3:00PM
  Friday 6/21/24 7:30AM - 3:00PM
  Saturday 6/22/24 CLOSED
           
REMINDER TO ALL: PLEASE BE MINDFUL OF THE DIFFERENT CONSTRUCTION PROJECTS ALONG RENEWABLE RD. PLEASE DO NOT BLOCK ANY DRIVEWAYS OR OBSTRUCT TRAFFIC.

Please be in the corn line before the posted closing time.  Trucks arriving late will not be received. 

We are using CompuWeigh to receive corn and load DDG.  Please stop at the guardhouse for a CompuWeigh scan card. 

 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 June  @C4N 450'0s
 July  @C4N 450'0s
 August  @C4U 457'0s
 September  @C4U 457'0s
 October  @C4Z 470'2s
 November  @C4Z 470'2s

Price as of 06/16/24 02:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 06/14 Chart for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 06/14 Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 06/14 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN