Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 2/6 7am - 11am
Contact:   574-703-3360 Tuesday 2/7 Closed
  Wednesday 2/8 7am - 11am
  Thursday 2/9 7am - 11am
  Friday 2/10 7am - 11am
  Saturday 2/11 CLOSED

DDG Loading Hours: Monday through Friday 7am - 3pm.  
  

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C3H 675'0
 March  @C3H 675'0
 April  @C3K 674'0
 May  @C3K 674'0
 June  @C3N 663'4
 July  @C3N 663'4
 New Crop  @C3Z 593'6

Price as of 02/08/23 10:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 676'6 672'6 675'0 1'0 674'0 09:53A Chart for @C3H
May 23 672'4 675'4 671'6 674'0 1'0 673'0 09:53A Chart for @C3K
Jul 23 661'6 665'0 661'4 663'4 1'0 662'4 09:53A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1513'2 1520'4 5'2 1515'2 09:53A Chart for @S3H
May 23 1510'4 1522'0 1508'2 1514'6 4'4 1510'2 09:53A Chart for @S3K
Jul 23 1503'4 1514'2 1501'4 1506'6 2'4 1504'2 09:53A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 758'6 747'6 757'6 8'0 749'6 09:53A Chart for @W3H
May 23 761'4 770'0 759'2 768'6 7'4 761'2 09:53A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 161.400 0.825 160.575 09:54A Chart for @LE3G
Apr 23 163.675 164.225 163.150 164.075 0.475 163.600 09:54A Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.125 74.925 75.700 0.325 75.375 09:54A Chart for @HE3G
Apr 23 82.600 84.500 82.300 84.400 1.125 83.275 09:54A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN