Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Announcements
ADMINISTRATIVE OFFICE
CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:
574-314-5052
Monday 2/6
7am - 11am
Contact:
574-703-3360
Tuesday 2/7
Closed
Wednesday 2/8
7am - 11am
Thursday 2/9
7am - 11am
Friday 2/10
7am - 11am
Saturday 2/11
CLOSED
DDG Loading Hours:
Monday through Friday 7am - 3pm.
Local Cash Bids
loading...
CORN
SOUTH BEND ETHANOL
Futures Month
Futures Price
Basis
Cash Price
February
@C3H
675'0
March
@C3H
675'0
April
@C3K
674'0
May
@C3K
674'0
June
@C3N
663'4
July
@C3N
663'4
New Crop
@C3Z
593'6
Price as of 02/08/23 10:05AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
673'6
676'6
672'6
675'0
1'0
674'0
09:53A
May 23
672'4
675'4
671'6
674'0
1'0
673'0
09:53A
Jul 23
661'6
665'0
661'4
663'4
1'0
662'4
09:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'0
1527'6
1513'2
1520'4
5'2
1515'2
09:53A
May 23
1510'4
1522'0
1508'2
1514'6
4'4
1510'2
09:53A
Jul 23
1503'4
1514'2
1501'4
1506'6
2'4
1504'2
09:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
758'6
747'6
757'6
8'0
749'6
09:53A
May 23
761'4
770'0
759'2
768'6
7'4
761'2
09:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.750
161.500
160.300
161.400
0.825
160.575
09:54A
Apr 23
163.675
164.225
163.150
164.075
0.475
163.600
09:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.975
76.125
74.925
75.700
0.325
75.375
09:54A
Apr 23
82.600
84.500
82.300
84.400
1.125
83.275
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
South Bend, IN
Chg Zip Code:
View complete Local Weather
Vendor Sign Up
VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!
Copyright DTN. All rights reserved.
Disclaimer
.