Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 10/14 7am - 3pm
Contact:   574-703-3360 Tuesday 10/15 TBD
  Wednesday 10/16 TBD
  Thursday 10/17 TBD
  Friday 10/18 TBD

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 October  @C9Z 397'2
 November  @C9Z 397'2
 December  @C9Z 397'2
 January '20  @C0H 407'0
 February '20  @C0H 407'0
 March '20  @C0H 407'0
 April '20  @C0K 412'0
 May '20  @C0K 412'0
 June '20  @C0N 415'6
 July '20  @C0N 415'6

Price as of 10/14/19 12:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 -0'4 397'6 12:31P Chart for @C9Z
Mar 20 411'0 411'6 403'6 407'0 -0'6 407'6 12:31P Chart for @C0H
May 20 416'0 416'4 409'2 412'0 -0'6 412'6 12:31P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 940'4 4'4 936'0 12:31P Chart for @S9X
Jan 20 955'0 959'4 945'2 954'6 4'2 950'4 12:31P Chart for @S0F
Mar 20 965'0 968'4 956'0 964'2 3'2 961'0 12:31P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 509'0 1'0 508'0 12:31P Chart for @W9Z
Mar 20 518'4 520'4 512'6 515'0 1'0 514'0 12:31P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.525 1.075 109.450 12:31P Chart for @LE9V
Dec 19 112.475 113.725 112.100 113.350 1.200 112.150 12:31P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075 12:02P Chart for @HE9V
Dec 19 70.550 70.925 68.375 68.650 -0.950 69.600 12:31P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN