Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
UPDATED CONTACT INFO
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 12/4/23 7:30AM - 2:00PM
Contact:   574-703-3360 Tuesday 12/5/23 7:30AM - 2:00PM
  Wednesday 12/6/23 7:30AM - 2:00PM
  Thursday 12/7/23 7:30AM - NOON
  Friday 12/8/23 CLOSED
  Saturday 12/9/23 CLOSED
           
We are testing every corn load for Vomitoxin. Please be patient as this will add extra time to the grading process. 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 December  @C4H 488'0
 January  @C4H 488'0

Price as of 12/07/23 01:08PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 468'2 465'0 468'0 3'2 464'6 12:57P Chart for @C3Z
Mar 24 484'0 489'2 483'0 487'6 3'4 484'2 12:57P Chart for @C4H
May 24 495'6 500'6 494'4 499'4 3'6 495'6 12:57P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1318'2 1292'0 1311'2 15'6 1295'4 12:57P Chart for @S4F
Mar 24 1316'0 1336'4 1311'6 1329'6 14'2 1315'4 12:57P Chart for @S4H
May 24 1330'0 1350'0 1326'4 1343'6 13'6 1330'0 12:57P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 622'6 622'6 622'6 7'0 615'6 12:57P Chart for @W3Z
Mar 24 631'2 645'0 621'6 640'4 7'0 633'4 12:57P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.225 162.375 - 1.075 163.450 12:57P Chart for @LE3Z
Feb 24 163.800 165.225 162.425 162.725 - 0.825 163.550 12:57P Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 66.900 67.700 66.725 67.525 -0.025 67.550 12:56P Chart for @HE3Z
Feb 24 68.300 68.875 67.425 67.775 -1.525 69.300 12:57P Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN