Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 6/29 7am - 3pm
Contact:   574-703-3360 Tuesday 6/30 7am - 3pm
  Wednesday 7/01 7am - 3pm
  Thursday 7/02 CLOSED
  Friday 7/03 CLOSED
  Saturday 7/04 CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 July  @C0U 349'4
 August  @C0U 349'4
 September  @C0U 349'4
 October  @C0Z 359'0
 November  @C0Z 359'0
 December  @C0Z 359'0
 January 21  @C1H 370'0
 February 21  @C1H 370'0
 March 21  @C1H 370'0

Price as of 07/05/20 08:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 348'6 347'0 347'4 5'0 342'4 08:03P Chart for @C0N
Sep 20 349'2 350'0 347'2 349'2 5'6 343'4 08:03P Chart for @C0U
Dec 20 359'4 360'0 357'0 359'0 5'4 353'4 08:03P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 898'4 897'2 898'0 5'4 892'4 08:03P Chart for @S0N
Aug 20 896'0 898'0 895'6 898'0 6'6 891'2 08:03P Chart for @S0Q
Sep 20 895'2 898'0 895'2 898'0 8'0 890'0 08:03P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 08:03P Chart for @W0N
Sep 20 494'0 496'4 493'4 495'4 3'4 492'0 08:03P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN