Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 11/28 7am - 1pm
Contact:   574-703-3360 Tuesday 11/29 7am - 1pm
  Wednesday 11/30 7am - 1pm
  Thursday 12/1 7am - 1pm
  Friday 12/2 7am - 1pm
  Saturday 12/3 CLOSED
 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 November  @C2Z 662'0s
 December  @C3H 667'0s
 January 2023  @C3H 667'0s
 February 2023  @C3H 667'0s
 March 2023  @C3H 667'0s

Price as of 11/30/22 02:50PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Chart for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 02:32P Chart for @C3H
May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 01:30P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 02:31P Chart for @S3F
Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 02:36P Chart for @S3H
May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 02:30P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Chart for @W2Z
Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 02:31P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Chart for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.000 83.225 80.950 83.075 1.825 82.900s 01:05P Chart for @HE2Z
Feb 23 83.725 85.950 83.725 85.625 1.200 85.350s 01:05P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN