Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 1/20 7am - 10am
Contact:   574-703-3360 Tuesday 1/21 7am - 10am
  Wednesday 1/22 7am - TBD
  Thursday 1/23 7am - TBD
  Friday 1/24 7am - TBD
  Sarturday 1/25 CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 January '20  @C0H 386'0
 February '20  @C0H 386'0
 March '20  @C0H 386'0
 April '20  @C0K 392'0
 May '20  @C0K 392'0
 June '20  @C0N 398'0
 July '20  @C0N 398'0

Price as of 01/20/20 08:50PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'0 -3'2 389'2 08:39P Chart for @C0H
May 20 395'0 395'2 391'6 392'0 -3'2 395'2 08:39P Chart for @C0K
Jul 20 400'4 400'6 397'4 398'0 -3'0 401'0 08:39P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 927'2 927'4 -2'2 929'6 08:40P Chart for @S0H
May 20 943'0 944'4 940'4 940'6 -2'2 943'0 08:40P Chart for @S0K
Jul 20 955'6 957'2 953'2 953'4 -2'0 955'4 08:40P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 572'6 568'4 569'0 -1'4 570'4 08:39P Chart for @W0H
May 20 573'2 574'0 569'6 570'0 -1'2 571'2 08:39P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN