Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 10/3 Closed
Contact:   574-703-3360 Tuesday 10/4 Closed
  Wednesday 10/5 Closed
  Thursday 10/6 7am - 1pm
  Friday 10/7 7am - 1pm
  Saturday  Closed
9/26/22  Detour for Renewable Road:  Follow signs to Calvert Street.  Turn south on Renewable Road.  Use Mary Court's cul-de-sac to turn around.  Please do not park on Mary Ct.  Corn trucks line up first on the east side of Renewable Rd. (facing north); once full, line up on the west side (facing south).  Please do not park on Calvert St.  Road closure and detour expected to last one week. Thank you for your patience and cooperation while tile work continues on Renewable Rd. 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 New Crop  @C2Z 676'4

Price as of 10/03/22 10:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 680'6 676'4 676'4 -4'2 680'6 10:35P Chart for @C2Z
Mar 23 687'0 687'0 683'2 683'2 -4'2 687'4 10:35P Chart for @C3H
May 23 687'2 687'2 684'4 684'6 -3'2 688'0 10:35P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1376'6 1371'6 1372'4 -1'4 1374'0 10:35P Chart for @S2X
Jan 23 1383'2 1386'2 1381'2 1381'6 -2'2 1384'0 10:35P Chart for @S3F
Mar 23 1391'0 1393'2 1388'2 1388'4 -3'2 1391'6 10:35P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 916'2 905'6 906'4 -5'4 912'0 10:35P Chart for @W2Z
Mar 23 926'2 927'4 918'6 920'0 -5'0 925'0 10:35P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Chart for @LE2V
Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 88.725 90.325 88.525 88.775 -0.450 88.775s 02:30P Chart for @HE2V
Dec 22 75.750 78.325 75.750 77.700 1.500 77.725s 01:05P Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN