Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 9/16 CLOSED
Contact:   574-703-3360 Tuesday 9/17 7am - 11am
  Wednesday 9/18 7am - 11am
  Thursday 9/19 7am - 11am
  Friday 9/20 7am - 11am

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 September  @C9Z 371'2
 October  @C9Z 371'2
 November  @C9Z 371'2
 December  @C9Z 371'2
 January '20  @C0H 383'2
 February '20  @C0H 383'2
 March '20  @C0H 383'2
 April '20  @C0K 390'4
 May '20  @C0K 390'4
 June '20  @C0N 396'4
 July '20  @C0N 396'4

Price as of 09/19/19 01:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 371'2 0'0 371'2 12:56P Chart for @C9Z
Mar 20 383'0 385'0 380'6 383'2 0'6 382'4 12:56P Chart for @C0H
May 20 390'2 392'4 388'4 390'4 0'2 390'2 12:56P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 892'0 3'2 888'6 12:56P Chart for @S9X
Jan 20 902'4 908'2 899'6 905'0 2'6 902'2 12:56P Chart for @S0F
Mar 20 916'0 920'6 912'6 917'2 2'0 915'2 12:56P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 485'6 -3'6 489'4 12:56P Chart for @W9Z
Mar 20 495'6 497'4 490'6 492'0 -3'6 495'6 12:56P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.850 - 0.525 100.375 12:56P Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.825 - 0.325 106.150 12:56P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.700 62.025 -0.900 62.925 12:56P Chart for @HE9V
Dec 19 66.700 70.325 66.650 68.150 0.350 67.800 12:56P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN