Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 5/25 CLOSED
Contact:   574-703-3360 Tuesday 5/26 7am - 3pm
  Wednesday 5/27 7am - 3pm
  Thursday 5/28 7am - 3pm
  Friday 5/29 7am - 3pm
  Saturday 5/30 CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 May  @C0N 319'6
 June  @C0N 319'6
 July  @C0N 319'6
 August  @C0U 324'6
 September  @C0U 324'6
 October  @C0Z 334'0
 November  @C0Z 334'0
 December  @C0Z 334'0
 January 21  @C1H 346'4
 February 21  @C1H 346'4
 March 21  @C1H 346'4

Price as of 05/27/20 07:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'4 319'6 0'6 319'0 07:10A Chart for @C0N
Sep 20 324'4 325'4 324'4 324'6 0'6 324'0 07:10A Chart for @C0U
Dec 20 334'2 335'2 334'0 334'0 0'0 334'0 07:10A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 850'6 845'2 850'0 3'0 847'0 07:10A Chart for @S0N
Aug 20 849'2 852'2 847'0 851'4 2'6 848'6 07:10A Chart for @S0Q
Sep 20 850'4 853'0 847'6 851'6 2'0 849'6 07:10A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 511'0 506'0 509'4 2'6 506'6 07:10A Chart for @W0N
Sep 20 511'2 514'4 509'4 513'0 2'4 510'4 07:10A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 06:01A Chart for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 07:00A Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 06:44A Chart for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 06:20A Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN