Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 2/9/26 7:30AM - 1:00PM
  Tuesday 2/10/26 CLOSED
  Wednesday 2/11/26 CLOSED
  Thursday 2/12/26 CLOSED
  Friday 2/13/26 CLOSED
  Saturday 2/14/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C6H 430'4
 March  @C6H 430'4
 April  @C6K 440'6
 May  @C6K 440'6

Price as of 02/13/26 06:58AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 06:47A Chart for @C6H
May 26 441'0 442'2 440'2 440'6 -1'0 441'6 06:47A Chart for @C6K
Jul 26 449'2 450'0 448'4 448'6 -1'0 449'6 06:47A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1130'0 1131'6 -5'4 1137'2 06:47A Chart for @S6H
May 26 1150'4 1155'2 1145'0 1147'0 -5'2 1152'2 06:47A Chart for @S6K
Jul 26 1162'0 1167'0 1157'0 1159'0 -4'6 1163'6 06:47A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 547'0 547'2 -5'2 552'4 06:47A Chart for @W6H
May 26 558'2 558'6 551'4 551'4 -7'0 558'4 06:47A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Chart for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN