Announcements


Hours:
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 3/25 7:00am- 3:00pm
Contact:   574-703-3360 Tuesday 3/26 7:00am- 3:00pm
Mon - Fri 7:00am -4:00pm Wednesday 3/27 7:00am- TBD
  Thursday 3/28 7:00am- TBD
  Friday 3/29 7:00am- TBD

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 March  @C9K 378'6
 April  @C9K 378'6
 May  @C9K 378'6
 June  @C9N 388'0
 July  @C9N 388'0
 August  @C9U 393'6
 September  @C9U 393'6
 Fall 2019  @C9Z 400'4
 December  @C9Z 400'4
 January 2020  @C0H 410'2

Price as of 03/24/19 07:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 07:30P Chart for @C9K
Jul 19 388'0 388'2 387'0 387'6 0'2 387'4 07:30P Chart for @C9N
Sep 19 393'4 394'0 393'0 393'2 0'0 393'2 07:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 904'6 902'0 903'6 0'0 903'6 07:30P Chart for @S9K
Jul 19 918'0 918'0 915'4 916'6 -0'4 917'2 07:30P Chart for @S9N
Aug 19 924'0 924'0 921'6 923'2 0'0 923'2 07:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 466'2 467'0 1'0 466'0 07:30P Chart for @W9K
Jul 19 470'0 473'2 470'0 471'6 1'0 470'6 07:30P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN