Announcements
	ADMINISTRATIVE OFFICE CORN RECEIVING HOURS 3201 W. Calvert St South Bend, IN 46613 Bill Dankbar - 574-229-3388 Derek Gross - 574-309-5651 Closed 11/27 and 11/28 Happy Thanksgiving   Monday 12/1/25 7:30AM - 3:00PM   Tuesday 12/2/25 7:30AM - 3:00PM   Wednesday 12/3/25 7:30AM - 3:00PM   Thursday 12/4/25 7:30AM - 3:00PM   Friday 12/5/25 7:30AM - 3:00PM   Saturday 12/6/25 CLOSED             Please arrive at the truck gate before the posted closing time.  Trucks arriving late will not be received.  Thank you.

	Local Cash Bids
	loading... CORN   SOUTH BEND ETHANOL Futures Month Futures Price Basis Cash Price  November  @C6H 445'6  December  @C6H 445'6  January  @C6H 445'6  February  @C6H 445'6  March  @C6H 445'6
	Price as of 11/30/25 10:25PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 10:13P Mar 26 447'2 449'0 445'6 445'6 -2'0 447'6 10:14P May 26 455'2 457'0 454'0 454'0 -1'6 455'6 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1133'0 1133'2 -4'4 1137'6 10:14P Mar 26 1148'2 1149'6 1141'4 1141'4 -4'4 1146'0 10:14P May 26 1157'0 1158'2 1150'4 1150'4 -4'6 1155'2 10:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 10:14P Mar 26 539'0 541'6 536'2 536'4 -2'0 538'4 10:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	South Bend, IN
	Chg Zip Code:
	View complete Local Weather