Announcements
	ADMINISTRATIVE OFFICE CORN RECEIVING HOURS 3201 W. Calvert St South Bend, IN 46613 Bill Dankbar - 574-229-3388     Monday 5/18/26 7:30AM - 5:00PM   Tuesday 5/19/26 7:30AM - 5:00PM   Wednesday 5/20/26 7:30AM - 5:00PM   Thursday 5/21/26 7:30AM - 5:00PM   Friday 5/22/26 7:30AM - 5:00PM   Saturday 5/23/26 To Be Determined

	Local Cash Bids
	loading... CORN   SOUTH BEND ETHANOL Futures Month Futures Price Basis Cash Price  May  @C6N 465'6  June  @C6N 465'6  July  @C6N 465'6  August  @C6U 472'6  September  @C6U 472'6
	Price as of 05/17/26 07:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'2 465'6 10'0 455'6 07:05P Sep 26 475'6 479'6 471'4 472'6 9'6 463'0 07:05P Dec 26 495'2 497'2 488'6 490'2 9'2 481'0 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1193'6 16'6 1177'0 07:05P Aug 26 1198'4 1207'6 1190'4 1193'2 16'6 1176'4 07:05P Sep 26 1182'6 1190'4 1176'4 1179'6 17'0 1162'6 07:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 647'0 648'2 12'4 635'6 07:05P Sep 26 661'4 668'4 661'2 661'6 12'0 649'6 07:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	South Bend, IN
	Chg Zip Code:
	View complete Local Weather