Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 4/28/25 7:30 AM - 5:00 PM
  Tuesday 4/29/25 7:30 AM - 5:00 PM
  Wednesday 4/30/25 7:30 AM - 5:00 PM
  Thursday 5/1/25 7:30 AM - 5:00 PM
  Friday 5/2/25 7:30 AM - 5:00 PM
  Saturday 5/3/25 CLOSED
           


Please arrive at the truck gate before the posted closing time.  Trucks arriving late will not be received.  Thank you. 

 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 April  @C5N 472'0
 May  @C5N 472'0
 June  @C5N 472'0
 July  @C5N 472'0
 August  @C5U 434'4

Price as of 04/30/25 08:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 460'4 461'6 1'2 460'4 08:30A Chart for @C5K
Jul 25 470'6 472'0 468'4 471'6 1'4 470'2 08:30A Chart for @C5N
Sep 25 435'0 436'4 432'4 434'0 -0'6 434'6 08:30A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'6 1028'6 -12'2 1041'0 08:30A Chart for @S5K
Jul 25 1052'4 1054'4 1038'6 1039'6 -13'0 1052'6 08:30A Chart for @S5N
Aug 25 1046'2 1047'6 1033'4 1034'2 -12'0 1046'2 08:30A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 510'0 505'0 505'0 -0'6 505'6 08:30A Chart for @W5K
Jul 25 526'2 529'0 523'2 526'6 1'2 525'4 08:30A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 216.500 216.250 216.250 - 0.100 216.350 08:30A Chart for @LE5J
Jun 25 210.175 210.250 209.850 210.175 - 0.025 210.200 08:30A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.275 92.025 92.175 -0.375 92.550 08:30A Chart for @HE5K
Jun 25 98.975 99.050 98.725 98.950 -0.500 99.450 08:30A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN