Announcements
	ADMINISTRATIVE OFFICE CORN RECEIVING HOURS 3201 W. Calvert St South Bend, IN 46613 Bill Dankbar - 574-229-3388 Derek Gross - 574-309-5651     Monday 11/17/25 7:30AM - Noon   Tuesday 11/18/25 7:30AM - 1:00PM   Wednesday 11/19/25 7:30AM - 1:00PM   Thursday 11/20/25 7:30AM - 1:00PM   Friday 11/21/25 7:30AM - 1:00PM   Saturday 11/22/25 CLOSED             Please arrive at the truck gate before the posted closing time.  Trucks arriving late will not be received.  Thank you.

	Local Cash Bids
	loading... CORN   SOUTH BEND ETHANOL Futures Month Futures Price Basis Cash Price  November  @C5Z 434'6  December  @C5Z 434'6  January  @C6H 447'6  February  @C6H 447'6  March  @C6H 447'6
	Price as of 11/19/25 01:40AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 434'6 -2'0 436'6 01:29A Mar 26 448'4 448'6 447'4 447'6 -1'6 449'4 01:29A May 26 455'0 455'6 454'4 454'4 -2'0 456'4 01:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1146'4 1146'6 -6'6 1153'4 01:29A Mar 26 1158'6 1159'0 1153'4 1153'4 -6'6 1160'2 01:28A May 26 1165'4 1166'0 1160'4 1160'6 -6'4 1167'2 01:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 543'6 543'6 -2'6 546'4 01:28A Mar 26 558'6 559'4 556'4 556'4 -2'4 559'0 01:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	South Bend, IN
	Chg Zip Code:
	View complete Local Weather