Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Derek Gross - 574-276-2180
 
  Monday 1/26/26 7:30AM - 3:00PM
  Tuesday 1/27/26 7:30AM - 3:00PM
  Wednesday 1/28/26 7:30AM - 3:00PM
  Thursday 1/29/26 7:30AM - 3:00PM
  Friday 1/30/26 7:30AM - 3:00PM
  Saturday 1/31/26 CLOSED
           

Due to computer issues we need to close corn recieving Friday 1/23. We will resume normal hours next week.


 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 January  @C6H 430'4
 February  @C6H 430'4
 March  @C6H 430'4
 April  @C6K 438'2
 May  @C6K 438'2

Price as of 01/28/26 08:20PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'4 0'4 430'0 08:08P Chart for @C6H
May 26 437'6 439'2 437'6 438'4 0'4 438'0 08:08P Chart for @C6K
Jul 26 444'0 445'0 443'6 444'2 0'2 444'0 08:08P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1076'4 1'4 1075'0 08:09P Chart for @S6H
May 26 1087'6 1091'4 1087'4 1089'2 1'4 1087'6 08:09P Chart for @S6K
Jul 26 1101'0 1105'0 1101'0 1102'6 1'6 1101'0 08:09P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'4 537'0 1'0 536'0 08:09P Chart for @W6H
May 26 544'6 546'0 544'0 545'4 1'0 544'4 08:09P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN