Announcements


ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7/15 7am- 5pm
Contact:   574-703-3360 Tuesday 7/16 7am- 5pm
  Wednesday 7/17 7am- 5pm
  Thursday 7/18 7am- 5pm
  Friday 7/19 7am- 5pm

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 By July 19th  @C9U 430'0
 LH July  @C9U 430'0
 August  @C9U 430'0
 September  @C9U 430'0
 October  @C9Z 434'4
 November  @C9Z 434'4
 December  @C9Z 434'4
 January '20  @C0H 442'4
 February '20  @C0H 442'4
 March '20  @C0H 442'4
 April '20  @C0K 445'6
 May '20  @C0K 445'6
 June '20  @C0N 448'6
 July '20  @C0N 448'6

Price as of 07/19/19 09:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 430'2 423'6 429'6 5'2 424'4 09:26A Chart for @C9U
Dec 19 430'6 435'0 428'4 434'2 4'4 429'6 09:26A Chart for @C9Z
Mar 20 439'0 443'0 437'2 442'2 4'0 438'2 09:26A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 897'0 879'4 894'0 12'6 881'2 09:26A Chart for @S9Q
Sep 19 887'4 902'6 885'2 899'4 12'4 887'0 09:26A Chart for @S9U
Nov 19 899'4 914'4 897'2 911'4 12'4 899'0 09:26A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 501'2 492'4 499'6 6'2 493'4 09:26A Chart for @W9U
Dec 19 506'0 512'2 504'4 510'4 5'2 505'2 09:26A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.650 107.125 107.325 - 0.075 107.400 09:26A Chart for @LE9Q
Oct 19 108.250 108.425 107.850 108.050 - 0.200 108.250 09:26A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 83.275 82.000 83.050 0.275 82.775 09:25A Chart for @HE9Q
Oct 19 77.075 77.075 76.125 76.775 -0.125 76.900 09:25A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN