Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - 3pm
Contact:   574-703-3360 Tuesday 7am - 3pm
  Wednesday 7am - 3pm
  Thursday 7am - 3pm
  Friday 7am - 3pm
  Saturday  CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 Next Week  @C0Z 366'6
 October  @C0Z 366'6
 November  @C0Z 366'6
 December  @C0Z 366'6
 January 21  @C1H 375'6
 February 21  @C1H 375'6
 March 21  @C1H 375'6

Price as of 09/23/20 07:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 366'6 366'6 -1'6 368'4 07:22P Chart for @C0Z
Mar 21 377'0 377'0 375'6 375'6 -1'6 377'4 07:22P Chart for @C1H
May 21 382'4 382'4 381'0 381'0 -2'0 383'0 07:22P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1011'4 1012'2 -2'2 1014'4 07:22P Chart for @S0X
Jan 21 1017'0 1019'2 1016'4 1016'6 -2'0 1018'6 07:22P Chart for @S1F
Mar 21 1012'0 1014'0 1011'2 1012'0 -1'4 1013'4 07:22P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 544'0 544'6 -4'2 549'0 07:22P Chart for @W0Z
Mar 21 556'2 557'0 552'2 552'4 -4'4 557'0 07:22P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 03:23P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 01:05P Chart for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 02:53P Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN