Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Derek Gross - 574-276-2180
 
  Monday 2/23/26 CLOSED
  Tuesday 2/24/26 CLOSED
  Wednesday 2/25/26 CLOSED
  Thursday 2/26/26 CLOSED
  Friday 2/27/26 7:30AM - 11:00AM
  Saturday 2/28/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C6H 433'4
 March  @C6H 433'4
 April  @C6K 443'2
 May  @C6K 443'2

Price as of 02/26/26 08:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 433'6 432'0 433'4 0'2 433'2 08:31P Chart for @C6H
May 26 443'0 443'4 442'0 443'2 -0'2 443'4 08:32P Chart for @C6K
Jul 26 450'6 451'2 450'0 451'2 0'0 451'2 08:31P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1148'6 1146'2 1148'0 0'2 1147'6 08:31P Chart for @S6H
May 26 1162'6 1165'4 1160'6 1165'4 2'0 1163'4 08:32P Chart for @S6K
Jul 26 1174'6 1177'6 1173'6 1177'6 1'4 1176'2 08:31P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 572'6 570'6 572'6 1'0 571'6 08:31P Chart for @W6H
May 26 574'0 577'6 573'2 577'6 3'2 574'4 08:31P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN