Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 4/21/25 7:30 AM - 2:00 PM
  Tuesday 4/22/25 7:30 AM - 2:00 PM
  Wednesday 4/23/25 7:30 AM - 2:00 PM
  Thursday 4/24/25 7:30 AM - 2:00 PM
  Friday 4/25/25 7:30 AM - 2:00 PM
  Saturday 4/26/25 CLOSED
           


Please arrive at the truck gate before the posted closing time.  Trucks arriving late will not be received.  Thank you. 

 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 April  @C5K 485'6
 May  @C5K 485'6
 June  @C5N 493'6
 July  @C5N 493'6
 August  @C5U 459'6

Price as of 04/21/25 06:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'0 482'6 485'6 3'4 482'2 06:22A Chart for @C5K
Jul 25 491'2 494'0 490'2 493'6 3'4 490'2 06:22A Chart for @C5N
Sep 25 458'2 460'4 458'2 459'6 1'2 458'4 06:22A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1040'2 3'6 1036'4 06:22A Chart for @S5K
Jul 25 1050'2 1054'6 1048'6 1050'6 3'0 1047'6 06:22A Chart for @S5N
Aug 25 1047'2 1051'2 1046'2 1047'4 2'6 1044'6 06:22A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 550'6 545'6 550'4 1'6 548'6 06:22A Chart for @W5K
Jul 25 562'0 564'4 559'6 564'0 1'6 562'2 06:22A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/20 Chart for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/20 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/20 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN