Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday CLOSED
Contact:   574-703-3360 Tuesday CLOSED
  Wednesday CLOSED
  Thursday CLOSED
  Friday CLOSED
  Sarturday CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 LH April  @C0K 341'6
 May  @C0K 341'6
 June  @C0N 347'6
 July  @C0N 347'6
 August  @C0U 352'0
 September  @C0U 352'0
 October  @C0Z 360'0
 November  @C0Z 360'0
 December  @C0Z 360'0
 January 21  @C1H 369'6
 February 21  @C1H 369'6
 March 21  @C1H 369'6

Price as of 03/30/20 08:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'4 341'6 0'4 341'2 08:44P Chart for @C0K
Jul 20 347'6 348'2 347'2 347'6 0'2 347'4 08:44P Chart for @C0N
Sep 20 352'0 352'2 351'4 352'0 0'0 352'0 08:44P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 886'4 882'2 885'4 3'2 882'2 08:45P Chart for @S0K
Jul 20 886'4 890'6 886'4 890'2 3'6 886'4 08:45P Chart for @S0N
Aug 20 886'2 890'0 886'2 890'0 4'0 886'0 08:45P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 572'2 569'2 571'2 1'6 569'4 08:45P Chart for @W0K
Jul 20 558'6 560'2 557'4 559'4 1'2 558'2 08:45P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 01:05P Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03:41P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 01:05P Chart for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN