Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 2/16/26 CLOSED
  Tuesday 2/17/26 CLOSED
  Wednesday 2/18/26 7:30AM - 11:00AM
  Thursday 2/19/26 CLOSED
  Friday 2/20/26 7:30AM - 9:00AM
  Saturday 2/21/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C6H 427'4
 March  @C6H 427'4
 April  @C6K 438'4
 May  @C6K 438'4

Price as of 02/20/26 08:37AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 08:25A Chart for @C6H
May 26 436'0 438'4 436'0 438'4 2'2 436'2 08:25A Chart for @C6K
Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 08:24A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 08:24A Chart for @S6H
May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 08:25A Chart for @S6K
Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 08:23A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 08:25A Chart for @W6H
May 26 567'4 572'4 564'4 571'6 5'0 566'6 08:25A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 08:18A Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 08:26A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 08:19A Chart for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 08:26A Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN