Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 2/9/26 7:30AM - 1:00PM
  Tuesday 2/10/26 CLOSED
  Wednesday 2/11/26 CLOSED
  Thursday 2/12/26 CLOSED
  Friday 2/13/26 CLOSED
  Saturday 2/14/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C6H 428'4
 March  @C6H 428'4
 April  @C6K 437'6
 May  @C6K 437'6

Price as of 02/12/26 06:37AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'0 428'4 1'0 427'4 06:26A Chart for @C6H
May 26 436'6 438'2 436'2 437'6 1'2 436'4 06:26A Chart for @C6K
Jul 26 444'6 446'0 444'2 445'2 1'0 444'2 06:26A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1136'0 12'0 1124'0 06:26A Chart for @S6H
May 26 1144'0 1156'0 1143'2 1151'4 12'0 1139'4 06:26A Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1163'4 11'0 1152'4 06:26A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 541'0 536'0 539'4 2'2 537'2 06:26A Chart for @W6H
May 26 545'0 548'4 543'6 547'0 1'6 545'2 06:26A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Chart for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN