Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Derek Gross - 574-276-2180
 
  Monday 2/9/26 7:30AM - 1:00PM
  Tuesday 2/10/26 CLOSED
  Wednesday 2/11/26 7:30AM - 1:00PM
  Thursday 2/12/26 CLOSED
  Friday 2/13/26 7:30AM - 1:00PM
  Saturday 2/14/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C6H 428'6
 March  @C6H 428'6
 April  @C6K 437'0
 May  @C6K 437'0

Price as of 02/10/26 05:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'2 427'6 428'6 0'0 428'6 05:13A Chart for @C6H
May 26 436'4 437'4 436'2 437'0 0'0 437'0 05:12A Chart for @C6K
Jul 26 443'2 444'2 442'6 443'2 -0'4 443'6 05:13A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'4 1106'2 1109'6 -1'0 1110'6 05:12A Chart for @S6H
May 26 1124'0 1127'4 1120'6 1124'0 -1'0 1125'0 05:12A Chart for @S6K
Jul 26 1135'2 1139'0 1132'4 1135'6 -0'6 1136'4 05:13A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'0 527'0 -1'6 528'6 05:13A Chart for @W6H
May 26 537'6 539'2 536'0 537'0 -1'6 538'6 05:13A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 02/09 Chart for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 02/09 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN