Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Announcements
ADMINISTRATIVE OFFICE
CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:
574-314-5052
Monday
7am - 3pm
Contact:
574-703-3360
Tuesday
7am - 3pm
Wednesday
7am - 3pm
Thursday
7am - 3pm
Friday
7am - 3pm
Saturday
CLOSED
Local Cash Bids
loading...
CORN
SOUTH BEND ETHANOL
Futures Month
Futures Price
Basis
Cash Price
March
@C1K
545'4
s
April
@C1K
545'4
s
May
@C1K
545'4
s
June
@C1N
534'0
s
July
@C1N
534'0
s
October
@C1Z
481'4
s
January
@C2H
489'0
s
Price as of 03/06/21 11:39AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
03/05
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03/05
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
03/05
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
03/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025
s
03/05
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000
s
03/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.375
-0.125
87.175
s
03/05
May 21
89.325
90.200
88.875
89.225
0.075
89.475
s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
South Bend, IN
Chg Zip Code:
View complete Local Weather
Vendor Sign Up
VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!
Copyright DTN. All rights reserved.
Disclaimer
.