Announcements

Announcements



Hours:
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
Contact:   574-703-3360 Contact:    574-314-5052
Mon - Fri 7:00am -4:00pm Monday               CLOSED
  Tuesday               7:00am - Noon
  Wednesday          7:00am - Noon
  THANKSGIVING    CLOSED
  Friday                  CLOSED

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 01:30P Chart for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 01:30P Chart for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 01:30P Chart for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 01:25P Chart for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 01:30P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 01:30P Chart for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 01:05P Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 01:05P Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 November  @C8Z 367'4s
 December  @C8Z 367'4s
 January  @C9H 378'2s
 February  @C9H 378'2s
 March  @C9K 385'6s
 April  @C9K 385'6s
 May  @C9N 392'4s
 June  @C9N 392'4s
 July  @C9U 393'6s
 Fall 2019  @C9Z 399'0s

Price as of 11/15/18 01:56PM CST.
Month Symbols
Click to view more Cash Bids


Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN