Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
Derek Gross - 574-309-5651
 
  Monday 12/1/25 7:30AM - 3:00PM
  Tuesday 12/2/25 7:30AM - 5:00PM
  Wednesday 12/3/25 7:30AM - 5:00PM
  Thursday 12/4/25 7:30AM - 5:00PM
  Friday 12/5/25 7:30AM - 5:00PM
  Saturday 12/6/25 CLOSED
           


Please arrive at the truck gate before the posted closing time.  Trucks arriving late will not be received.  Thank you. 


 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 December  @C6H 444'2
 January  @C6H 444'2
 February  @C6H 444'2
 March  @C6H 444'2

Price as of 12/01/25 12:20PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'0 -3'4 435'4 12:09P Chart for @C5Z
Mar 26 447'2 449'0 444'0 444'2 -3'4 447'6 12:10P Chart for @C6H
May 26 455'2 457'0 452'4 453'0 -2'6 455'6 12:10P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1128'2 1129'2 -8'4 1137'6 12:10P Chart for @S6F
Mar 26 1148'2 1149'6 1137'2 1138'6 -7'2 1146'0 12:10P Chart for @S6H
May 26 1157'0 1158'2 1146'4 1148'2 -7'0 1155'2 12:10P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 529'2 -1'6 531'0 12:10P Chart for @W5Z
Mar 26 539'0 541'6 532'4 534'4 -4'0 538'4 12:10P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 213.825 - 1.750 215.575 12:10P Chart for @LE5Z
Feb 26 218.375 219.200 214.575 215.450 - 2.400 217.850 12:10P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.800 0.200 80.600 12:09P Chart for @HE5Z
Feb 26 81.500 82.125 80.350 80.950 -0.050 81.000 12:09P Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN