Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 2/16/26 CLOSED
  Tuesday 2/17/26 CLOSED
  Wednesday 2/18/26 7:30AM - 11:00AM
  Thursday 2/19/26 CLOSED
  Friday 2/20/26 TBD
  Saturday 2/21/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C6H 428'6
 March  @C6H 428'6
 April  @C6K 438'2
 May  @C6K 438'2

Price as of 02/17/26 08:14AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 428'4 428'6 -3'0 431'6 08:01A Chart for @C6H
May 26 441'0 441'2 438'2 438'2 -3'6 442'0 08:00A Chart for @C6K
Jul 26 449'0 449'0 446'2 446'4 -3'4 450'0 08:00A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1133'4 1125'6 1130'0 -3'0 1133'0 08:00A Chart for @S6H
May 26 1147'4 1148'4 1141'0 1145'2 -3'2 1148'4 08:00A Chart for @S6K
Jul 26 1159'0 1160'4 1153'2 1157'4 -3'0 1160'4 08:03A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 538'2 540'0 -8'6 548'6 08:01A Chart for @W6H
May 26 548'0 548'0 539'6 541'0 -7'4 548'4 08:00A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 08:00A Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 08:00A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 08:00A Chart for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 08:02A Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN