Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
UPDATED CONTACT INFO
Bill Dankbar - 574-229-3388
Gage Petruzzello - 574-855-9623
Derek Gross - 574-309-5651
 
  Monday 3/27 7:30AM - 12PM
Contact:   574-703-3360 Tuesday 3/28 7:30AM - 12PM
  Wednesday 3/29 7:30AM - 12PM
  Thursday 3/30 7:30AM - 12PM
  Friday 3/31 7:30AM - 12PM
  Saturday 4/1 CLOSED
 
 DDG loading hours:  7:30AM - 3:00PM  Monday through Friday.
Spring maintenance week 2023:  April 3rd through 7th.

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 March  @C3K 649'4s
 April  @C3K 649'4s
 May  @C3K 649'4s
 June  @C3N 627'2s
 July  @C3N 627'2s
 New Crop  @C3Z 567'0s

Price as of 03/30/23 06:09PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 654'6 648'0 649'4 -1'0 649'4s 05:30P Chart for @C3K
Jul 23 629'4 632'4 626'2 627'4 -3'2 627'2s 05:25P Chart for @C3N
Sep 23 577'6 580'6 576'4 577'0 -2'4 576'6s 05:07P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1483'4 1471'0 1474'4 -2'6 1474'4s 05:47P Chart for @S3K
Jul 23 1450'0 1454'0 1445'0 1447'2 -3'6 1447'0s 05:11P Chart for @S3N
Aug 23 1401'4 1405'2 1396'6 1401'0 -1'6 1400'6s 01:30P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 710'0 690'2 691'0 -12'4 692'2s 05:58P Chart for @W3K
Jul 23 716'4 721'2 702'4 703'2 -11'6 704'4s 05:52P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Chart for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 01:05P Chart for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 01:05P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN