Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 3/23/26 7:30AM - Noon
  Tuesday 3/24/26 7:30AM - Noon
  Wednesday 3/25/26 CLOSED
  Thursday 3/26/26 7:30AM - Noon
  Friday 3/27/26 7:30AM - Noon
  Saturday 3/28/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 March  @C6K 460'0
 April  @C6K 460'0
 May  @C6K 460'0

Price as of 03/24/26 10:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'6 -2'6 462'4 10:47P Chart for @C6K
Jul 26 471'0 471'2 468'2 470'2 -2'2 472'4 10:47P Chart for @C6N
Sep 26 473'6 473'6 471'2 473'0 -2'0 475'0 10:47P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1153'6 -1'2 1155'0 10:47P Chart for @S6K
Jul 26 1170'0 1172'4 1168'0 1169'6 -1'6 1171'4 10:47P Chart for @S6N
Aug 26 1165'0 1167'4 1163'6 1164'2 -2'4 1166'6 10:48P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 583'6 586'6 -3'2 590'0 10:48P Chart for @W6K
Jul 26 601'0 601'0 594'4 598'0 -4'0 602'0 10:48P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN