Announcements

Announcements



Hours:
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
Contact:   574-703-3360 Contact:    574-314-5052
Mon - Fri 7:00am -4:00pm Monday 1/21 7:00am - NOON
  Tuesday 1/22 7:00am - NOON
  Wednesday 1/23 7:00am - NOON
  Thursday 1/24 7:00am - NOON
  Friday 1/25 7:00am - NOON

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'4 0'6 378'6 02:38A Chart for @C9H
May 19 387'2 388'0 386'6 388'0 0'6 387'2 02:38A Chart for @C9K
Jul 19 395'0 396'0 394'6 396'0 0'6 395'2 02:38A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 02:38A Chart for @S9H
May 19 928'6 932'4 928'0 930'4 1'6 928'6 02:38A Chart for @S9K
Jul 19 941'4 945'4 941'2 943'2 1'4 941'6 02:38A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 526'2 528'4 2'4 526'0 02:38A Chart for @W9H
May 19 532'6 534'6 532'2 534'4 2'6 531'6 02:38A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01/23 Chart for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 01/23 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01/23 Chart for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01/23 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 January  @C9H 379'4
 February  @C9H 379'4
 March  @C9H 379'4
 April  @C9K 388'0
 May  @C9K 388'0
 June  @C9N 395'6
 July  @C9N 395'6
 Fall 2019  @C9Z 402'6
 January 2020  @C0H 411'4

Price as of 01/24/19 02:48AM CST.
Month Symbols
Click to view more Cash Bids


Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN