Announcements
	ADMINISTRATIVE OFFICE CORN RECEIVING HOURS 3201 W. Calvert St South Bend, IN 46613 Peter Geary - 574-229-3388     Monday 8/24/26 7:30 AM - NOON   Tuesday 8/25/26 7:30 AM - NOON   Wednesday 8/19/26 7:30 AM - NOON   Thursday 8/20/26 CLOSED   Friday 8/21/26 CLOSED   Saturday 8/22/26 CLOSED

	Local Cash Bids
	loading... CORN   SOUTH BEND ETHANOL Futures Month Futures Price Basis Cash Price  August  @C6U 478'0  September  @C6U 478'0  ON 2026  @C6Z 503'0
	Price as of 08/20/26 07:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 477'6 4'6 473'0 07:00A Dec 26 498'0 503'6 497'2 503'0 5'0 498'0 07:00A Mar 27 513'4 519'0 512'6 518'0 4'2 513'6 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1224'4 2'2 1222'2 07:00A Nov 26 1236'4 1244'4 1234'4 1240'4 3'2 1237'2 07:00A Jan 27 1250'4 1259'0 1249'0 1255'0 3'6 1251'2 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 686'6 6'4 680'2 07:00A Dec 26 697'0 706'4 693'0 704'2 6'6 697'4 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	South Bend, IN
	Chg Zip Code:
	View complete Local Weather