Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 3/16/26 7:30AM - 11:00AM
  Tuesday 3/17/26 CLOSED
  Wednesday 3/18/26 7:30AM - 11:00AM
  Thursday 3/19/26 CLOSED
  Friday 3/20/26 7:30AM - 11:00AM
  Saturday 3/21/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 March  @C6K 458'4
 April  @C6K 458'4
 May  @C6K 458'4

Price as of 03/16/26 11:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'4 4'4 454'0 11:15P Chart for @C6K
Jul 26 464'2 470'4 464'2 470'0 4'2 465'6 11:15P Chart for @C6N
Sep 26 466'2 472'0 465'6 471'2 4'0 467'2 11:14P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1162'6 7'4 1155'2 11:14P Chart for @S6K
Jul 26 1161'0 1179'0 1159'6 1177'0 9'4 1167'4 11:14P Chart for @S6N
Aug 26 1148'6 1168'0 1148'6 1166'2 14'0 1152'2 11:14P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 596'4 605'6 8'4 597'2 11:15P Chart for @W6K
Jul 26 607'6 618'0 607'0 616'6 9'0 607'6 11:15P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P Chart for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN