Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Bill Dankbar - 574-229-3388
 
  Monday 5/4/26 CLOSED
  Tuesday 5/5/26 7:30AM - 1:00PM
  Wednesday 5/6/26 7:30AM - 1:00PM
  Thursday 5/7/26 7:30AM - 1:00PM
  Friday 5/8/26 7:30AM - 1:00PM
  Saturday 5/9/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 May  @C6K 468'2
 June  @C6N 479'4
 July  @C6N 479'4
 August  @C6U 484'0

Price as of 05/03/26 08:35PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'6 0'0 468'2 08:23P Chart for @C6K
Jul 26 479'0 481'4 477'6 479'4 -0'6 480'2 08:24P Chart for @C6N
Sep 26 483'0 485'6 482'2 484'0 -0'4 484'4 08:24P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 08:24P Chart for @S6K
Jul 26 1203'0 1211'4 1202'2 1211'2 8'0 1203'2 08:24P Chart for @S6N
Aug 26 1197'6 1204'4 1197'2 1204'0 6'6 1197'2 08:24P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 08:24P Chart for @W6K
Jul 26 637'0 639'2 632'0 634'0 -3'6 637'6 08:24P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 07:00A Chart for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 07:00A Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN