Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 2/23/26 CLOSED
  Tuesday 2/24/26 CLOSED
  Wednesday 2/25/26 CLOSED
  Thursday 2/26/26 CLOSED
  Friday 2/27/26 7:30AM - 11:00AM
  Saturday 2/28/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C6H 430'0
 March  @C6H 430'0
 April  @C6K 441'6
 May  @C6K 441'6

Price as of 02/25/26 11:32PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 430'0 -0'4 430'4 11:20P Chart for @C6H
May 26 441'0 442'0 441'0 441'6 -0'2 442'0 11:20P Chart for @C6K
Jul 26 449'4 450'2 449'2 450'0 -0'2 450'2 11:20P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1152'0 1146'4 1152'0 3'6 1148'2 11:20P Chart for @S6H
May 26 1164'4 1169'0 1163'2 1169'0 4'0 1165'0 11:20P Chart for @S6K
Jul 26 1176'2 1181'2 1175'4 1181'0 3'4 1177'4 11:20P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 562'2 563'0 -2'6 565'6 11:20P Chart for @W6H
May 26 569'6 570'2 567'6 569'2 -0'4 569'6 11:20P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P Chart for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN