Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday CLOSED
Contact:   574-703-3360 Tuesday CLOSED
  Wednesday TBD
  Thursday TBD
  Friday TBD
  Saturday  CLOSED
 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 November  @C2H 580'6
 December  @C2H 580'6
 January  @C2H 580'6
 February  @C2H 580'6
 March  @C2H 580'6
 April  @C2K 583'0
 May  @C2K 583'0
 June  @C2N 582'4

Price as of 12/06/21 11:55AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 581'0 -5'0 586'0 11:44A Chart for @C1Z
Mar 22 585'0 585'4 575'6 580'6 -3'2 584'0 11:44A Chart for @C2H
May 22 587'0 587'6 578'6 583'0 -3'2 586'2 11:44A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1259'0 -8'2 1267'2 11:44A Chart for @S2F
Mar 22 1276'2 1278'6 1259'4 1264'0 -7'2 1271'2 11:44A Chart for @S2H
May 22 1281'4 1284'6 1266'6 1271'4 -6'4 1278'0 11:44A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 791'2 -3'2 794'4 11:44A Chart for @W1Z
Mar 22 810'6 812'0 789'4 805'0 1'2 803'6 11:44A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.075 137.275 137.950 0.275 137.675 11:44A Chart for @LE1Z
Feb 22 138.875 139.900 138.450 139.750 0.800 138.950 11:44A Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.250 72.375 -1.625 74.000 11:44A Chart for @HE1Z
Feb 22 80.875 80.925 78.725 78.950 -2.550 81.500 11:44A Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN