Announcements
	ADMINISTRATIVE OFFICE CORN RECEIVING HOURS 3201 W. Calvert St South Bend, IN 46613 Derek Gross - 574-276-2180     Monday 2/16/26 CLOSED   Tuesday 2/17/26 CLOSED   Wednesday 2/18/26 7:30AM - 1:00PM   Thursday 2/19/26 TBD   Friday 2/20/26 TBD   Saturday 2/21/26 CLOSED

	Local Cash Bids
	loading... CORN   SOUTH BEND ETHANOL Futures Month Futures Price Basis Cash Price  February  @C6H 431'6  March  @C6H 431'6  April  @C6K 442'0  May  @C6K 442'0
	Price as of 02/16/26 08:19AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:04A May 26 441'6 0'0 442'0 02:22A Jul 26 449'4 0'0 450'0 07:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 08:00A May 26 1149'6 0'0 1148'4 06:01A Jul 26 1161'4 0'0 1160'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 04:19A May 26 548'6 0'0 548'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	South Bend, IN
	Chg Zip Code:
	View complete Local Weather