Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
 
  Monday 4/27/26 7:30AM - 3:00PM
  Tuesday 4/28/26 7:30AM - 1:00PM
  Wednesday 4/29/26 7:30AM - 3:00PM
  Thursday 4/30/26 7:30AM - 1:00PM
  Friday 5/1/26 CLOSED
  Saturday 5/2/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 April  @C6K 462'2
 May  @C6K 462'2
 June  @C6N 475'4
 July  @C6N 475'4
 August  @C6U 480'2

Price as of 04/30/26 07:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 462'6 461'6 462'2 -2'4 464'6 07:08P Chart for @C6K
Jul 26 473'6 475'4 472'6 475'4 0'6 474'6 07:08P Chart for @C6N
Sep 26 478'4 480'2 478'0 480'2 0'4 479'6 07:08P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:08P Chart for @S6K
Jul 26 1195'4 1198'6 1193'6 1198'6 3'2 1195'4 07:08P Chart for @S6N
Aug 26 1189'4 1192'6 1188'0 1192'6 3'4 1189'2 07:08P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 622'0 0'0 623'6 07:07P Chart for @W6K
Jul 26 637'6 641'2 637'4 639'6 3'0 636'6 07:08P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Chart for @LE6J
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN