Announcements
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613		 Derek Gross - 574-276-2180
 
  Monday 2/23/26 CLOSED
  Tuesday 2/24/26 CLOSED
  Wednesday 2/25/26 CLOSED
  Thursday 2/26/26 CLOSED
  Friday 2/27/26 7:30AM - 11:00AM
  Saturday 2/28/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C6H 431'4
 March  @C6H 431'4
 April  @C6K 443'2
 May  @C6K 443'2

Price as of 02/26/26 06:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 432'2 429'6 431'4 1'0 430'4 06:12A Chart for @C6H
May 26 441'0 444'0 441'0 443'2 1'2 442'0 06:12A Chart for @C6K
Jul 26 449'4 452'0 449'2 451'2 1'0 450'2 06:12A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1153'6 1146'4 1151'2 3'0 1148'2 06:12A Chart for @S6H
May 26 1164'4 1170'6 1163'2 1167'4 2'4 1165'0 06:12A Chart for @S6K
Jul 26 1176'2 1183'0 1175'4 1179'2 1'6 1177'4 06:12A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 571'0 562'2 565'2 -0'4 565'6 06:12A Chart for @W6H
May 26 569'6 575'0 567'6 570'6 1'0 569'6 06:12A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 Chart for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN