Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - 3pm
Contact:   574-703-3360 Tuesday 7am - 3pm
  Wednesday 7am - 3pm
  Thursday 7am - 3pm
  Friday 7am - 3pm
  Saturday  CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 January  @C2H 625'2s
 February  @C2H 625'2s
 March  @C2H 625'2s
 April  @C2K 623'0s
 May  @C2K 623'0s
 June  @C2N 616'0s
 July  @C2N 616'0s
 New Crop  @C2Z 566'6s

Price as of 01/27/22 05:38PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 05:21P Chart for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 04:58P Chart for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 04:58P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 05:19P Chart for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 05:18P Chart for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 05:04P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 04:58P Chart for @W2H
May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 04:45P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 03:47P Chart for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 03:14P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN