Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 11/18 7am - 5pm
Contact:   574-703-3360 Tuesday 11/19 7am - 5pm
  Wednesday 11/20 7am - 5pm
  Thursday 11/21 7am - 5pm
  Friday 11/22 7am - 5pm

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 November  @C9Z 369'0
 December  @C9Z 369'0
 January '20  @C0H 379'4
 February '20  @C0H 379'4
 March '20  @C0H 379'4
 April '20  @C0K 385'0
 May '20  @C0K 385'0
 June '20  @C0N 390'4
 July '20  @C0N 390'4

Price as of 11/21/19 10:54AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'2 2'4 366'6 10:42A Chart for @C9Z
Mar 20 377'0 380'0 376'6 379'4 2'2 377'2 10:42A Chart for @C0H
May 20 383'2 385'2 382'6 385'0 2'0 383'0 10:42A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 902'2 902'4 -2'4 905'0 10:42A Chart for @S0F
Mar 20 919'4 923'0 916'0 916'4 -2'4 919'0 10:42A Chart for @S0H
May 20 932'2 935'6 929'4 930'2 -1'6 932'0 10:42A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 511'2 511'6 -3'6 515'4 10:42A Chart for @W9Z
Mar 20 518'0 522'6 514'4 515'0 -3'6 518'6 10:42A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.325 119.350 0.050 119.300 10:42A Chart for @LE9Z
Feb 20 125.450 125.550 124.975 125.050 - 0.425 125.475 10:42A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.875 61.575 1.125 60.450 10:42A Chart for @HE9Z
Feb 20 67.575 69.200 67.425 68.625 1.850 66.775 10:42A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN