Announcements
	ADMINISTRATIVE OFFICE CORN RECEIVING HOURS 3201 W. Calvert St South Bend, IN 46613 Bill Dankbar - 574-229-3388     Monday 5/18/26 7:30AM - 5:00PM   Tuesday 5/19/26 7:30AM - 5:00PM   Wednesday 5/20/26 7:30AM - 1:00PM   Thursday 5/21/26 7:30AM - 1:00PM   Friday 5/22/26 7:30AM - 1:00PM   Saturday 5/23/26 CLOSED

	Local Cash Bids
	loading... CORN   SOUTH BEND ETHANOL Futures Month Futures Price Basis Cash Price  May  @C6N 462'6  June  @C6N 462'6  July  @C6N 462'6  August  @C6U 469'2  September  @C6U 469'2
	Price as of 05/21/26 12:42AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 462'2 462'6 -3'0 465'6 12:32A Sep 26 472'0 473'2 469'2 469'2 -3'2 472'4 12:31A Dec 26 488'6 490'0 485'6 486'0 -3'2 489'2 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'6 1196'4 -3'2 1199'6 12:32A Aug 26 1199'2 1200'2 1195'4 1196'2 -3'0 1199'2 12:31A Sep 26 1183'6 1186'2 1182'2 1182'4 -2'6 1185'2 12:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 652'6 653'0 -7'4 660'4 12:31A Sep 26 673'0 673'0 666'0 666'0 -7'4 673'4 12:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	South Bend, IN
	Chg Zip Code:
	View complete Local Weather