Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - 5pm
Contact:   574-703-3360 Tuesday 7am - 5pm
  Wednesday 7am - 5pm
  Thursday 7am - 5pm
  Friday 7am - 5pm
  Saturday  CLOSED
We will be open for corn on Friday 11/27

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 This Week  @C1H 425'4
 December  @C1H 425'4
 January 21  @C1H 425'4
 February 21  @C1H 425'4
 March 21  @C1H 425'4
 April 21  @C1K 428'6
 May 21  @C1K 428'6
 June 21  @C1N 429'2
 July 21  @C1N 429'2

Price as of 12/01/20 08:59AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'0 419'6 0'0 419'6 08:47A Chart for @C0Z
Mar 21 426'4 429'0 424'6 425'4 -0'4 426'0 08:47A Chart for @C1H
May 21 429'2 431'6 428'0 428'6 -0'2 429'0 08:47A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1164'0 1171'4 3'0 1168'4 08:47A Chart for @S1F
Mar 21 1170'0 1177'0 1165'4 1172'4 3'0 1169'4 08:47A Chart for @S1H
May 21 1167'6 1175'0 1164'0 1170'2 2'4 1167'6 08:47A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 563'4 -16'6 580'2 08:47A Chart for @W0Z
Mar 21 585'0 589'0 574'2 575'2 -9'6 585'0 08:47A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.650 110.250 110.525 0.350 110.175 08:47A Chart for @LE0Z
Feb 21 113.025 113.650 113.000 113.550 0.675 112.875 08:47A Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 67.600 67.650 0.075 67.575 08:47A Chart for @HE0Z
Feb 21 68.750 69.125 68.550 68.600 0.025 68.575 08:47A Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN