Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 9/16 CLOSED
Contact:   574-703-3360 Tuesday 9/17 7am - 11am
  Wednesday 9/18 7am - 11am
  Thursday 9/19 7am - 11am
  Friday 9/20 7am - 11am

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 September  @C9Z 368'0
 October  @C9Z 368'0
 November  @C9Z 368'0
 December  @C9Z 368'0
 January '20  @C0H 380'4
 February '20  @C0H 380'4
 March '20  @C0H 380'4
 April '20  @C0K 389'4
 May '20  @C0K 389'4
 June '20  @C0N 396'2
 July '20  @C0N 396'2

Price as of 09/16/19 05:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'6 368'0 -0'6 368'6 05:19A Chart for @C9Z
Mar 20 384'4 385'0 380'2 380'4 -1'0 381'4 05:19A Chart for @C0H
May 20 392'6 393'4 389'2 389'4 -1'0 390'4 05:19A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 894'4 -4'2 898'6 05:19A Chart for @S9X
Jan 20 916'6 917'6 907'2 908'0 -4'2 912'2 05:19A Chart for @S0F
Mar 20 928'0 929'6 919'2 920'0 -4'0 924'0 05:19A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 482'2 482'2 -1'2 483'4 05:19A Chart for @W9Z
Mar 20 494'2 494'2 488'4 488'4 -1'0 489'4 05:19A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN