UA-138547598-1

Announcements

 

Hours:
 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 5/20 Closed
Contact:   574-703-3360 Tuesday 5/21 7am- Noon
  Wednesday 5/22 7am- Noon
  Thursday 5/23 7am- tbd
  Friday 5/24 7am- tbd

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 May  @C9N 394'2s
 June  @C9N 394'2s
 July  @C9N 394'2s
 August  @C9U 402'6s
 September  @C9U 402'6s
 Fall 2019  @C9Z 410'4s
 December  @C9Z 410'4s
 January 2020  @C0H 420'0s

Price as of 05/21/19 02:03PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 01:30P Chart for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 01:30P Chart for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 01:30P Chart for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 01:30P Chart for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 474'0 476'0 0'4 478'6s 01:30P Chart for @W9N
Sep 19 493'4 499'2 481'4 483'2 0'6 486'0s 01:30P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 01:05P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN