Announcements
	ADMINISTRATIVE OFFICE CORN RECEIVING HOURS 3201 W. Calvert St South Bend, IN 46613 Bill Dankbar - 574-229-3388     Monday 5/25/26 CLOSED   Tuesday 5/26/26 7:30AM - 3:00PM   Wednesday 5/27/26 CLOSED   Thursday 5/28/26 CLOSED   Friday 5/29/26 7:30AM - 3:00PM   Saturday 5/30/26 CLOSED

	Local Cash Bids
	loading... CORN   SOUTH BEND ETHANOL Futures Month Futures Price Basis Cash Price  May  @C6N 453'6  June  @C6N 453'6  July  @C6N 453'6  August  @C6U 461'2  September  @C6U 461'2
	Price as of 05/28/26 01:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 12:49A Sep 26 459'6 462'0 459'0 461'2 1'4 459'6 12:50A Dec 26 477'4 479'4 476'4 479'0 1'4 477'4 12:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'6 1185'0 1190'4 5'2 1185'2 12:48A Aug 26 1185'0 1190'4 1185'0 1190'4 5'6 1184'6 12:49A Sep 26 1174'4 1178'2 1174'2 1178'2 5'2 1173'0 12:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 620'6 -1'6 622'4 12:50A Sep 26 635'0 636'6 631'2 633'6 -2'0 635'6 12:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	South Bend, IN
	Chg Zip Code:
	View complete Local Weather