Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 2/17 7am - Noon
Contact:   574-703-3360 Tuesday 2/18 7am - Noon
  Wednesday 2/19 7am - Noon
  Thursday 2/20 7am - Noon
  Friday 2/21 7am - Noon
  Sarturday 2/22 CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 February  @C0H 382'0
 March  @C0H 382'0
 April  @C0K 386'4
 May  @C0K 386'4
 June  @C0N 389'4
 July  @C0N 389'4
 August  @C0U 387'6
 September  @C0U 387'6
 New Crop  @C0Z 392'2

Price as of 02/19/20 01:36AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 382'0 382'0 -1'0 383'0 01:25A Chart for @C0H
May 20 386'6 387'2 386'2 386'4 -1'0 387'4 01:25A Chart for @C0K
Jul 20 390'0 390'0 389'2 389'4 -1'0 390'4 01:25A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 891'4 893'2 1'0 892'2 01:25A Chart for @S0H
May 20 902'6 903'6 901'2 903'2 1'0 902'2 01:25A Chart for @S0K
Jul 20 914'0 915'2 913'0 915'0 1'0 914'0 01:25A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'2 562'4 564'4 -2'2 566'6 01:25A Chart for @W0H
May 20 560'0 563'4 560'0 563'0 -2'0 565'0 01:25A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Chart for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 02/18 Chart for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN