Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Contact:    574-314-5052
  Monday 7am - 3pm
Contact:   574-703-3360 Tuesday 7am - 3pm
  Wednesday 7am - 3pm
  Thursday 7am - 3pm
  Friday 7am - 3pm
  Saturday  CLOSED

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 October  @C1Z 541'4
 November  @C1Z 541'4
 December  @C1Z 541'4
 January  @C2H 550'0
 February  @C2H 550'0
 March  @C2H 550'0
 April  @C2K 554'0
 May  @C2K 554'0
 June  @C2N 554'4

Price as of 10/27/21 08:11AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 539'4 541'4 -2'0 543'4 07:45A Chart for @C1Z
Mar 22 551'0 551'2 548'2 550'0 -2'2 552'2 07:45A Chart for @C2H
May 22 554'6 555'2 552'2 554'0 -2'2 556'2 07:45A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1227'0 1230'4 -7'4 1238'0 07:47A Chart for @S1X
Jan 22 1246'4 1248'4 1236'0 1239'6 -7'6 1247'4 07:45A Chart for @S2F
Mar 22 1256'0 1258'2 1245'4 1249'2 -7'4 1256'6 07:45A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 753'2 745'0 750'6 -1'4 752'2 08:00A Chart for @W1Z
Mar 22 764'4 765'6 758'0 763'2 -2'0 765'2 08:00A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 08:00A Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 10/26 Chart for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 10/26 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Vendor Sign Up

VENDOR SIGN UP
CLICK BUTTON BELOW TO GET STARTED!

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN