Announcements

 
ADMINISTRATIVE OFFICE CORN RECEIVING HOURS
3201 W. Calvert St
South Bend, IN 46613
Bill Dankbar - 574-229-3388
 
  Monday 4/20/26 7:30AM - 3:00PM
  Tuesday 4/21/26 7:30AM - 1:00PM
  Wednesday 4/22/26 CLOSED
  Thursday 4/23/26 CLOSED
  Friday 4/24/26 7:30AM - 3:00PM
  Saturday 4/25/26 CLOSED
           




 

Local Cash Bids
 
CORN
  SOUTH BEND ETHANOL
Futures Month Futures Price Basis Cash Price
 April  @C6K 455'6
 May  @C6K 455'6
 June  @C6N 464'6
 July  @C6N 464'6
 August  @C6U 469'2

Price as of 04/22/26 11:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'6 2'0 453'6 11:31A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 11:31A Chart for @C6N
Sep 26 465'4 469'6 465'0 469'2 3'4 465'6 11:30A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1170'2 1171'2 -3'2 1174'4 11:31A Chart for @S6K
Jul 26 1191'4 1201'2 1185'6 1186'6 -3'4 1190'2 11:31A Chart for @S6N
Aug 26 1184'2 1193'2 1179'2 1180'0 -4'0 1184'0 11:30A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 603'4 -1'4 605'0 11:30A Chart for @W6K
Jul 26 614'0 620'4 608'6 611'4 -1'2 612'6 11:30A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.075 246.550 - 0.875 247.425 11:30A Chart for @LE6J
Jun 26 243.600 243.975 241.825 242.725 - 0.825 243.550 11:30A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 95.025 95.100 -0.300 95.400 11:30A Chart for @HE6K
Jun 26 103.175 103.775 102.800 102.875 - 0.325 103.200 11:30A Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
South Bend, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN