 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
460'4 |
466'0 |
5'4 |
|
|
Jul
|
478'4 |
468'4 |
475'2 |
5'0 |
|
|
Sep
|
439'0 |
432'4 |
436'6 |
2'0 |
|
|
Dec
|
448'0 |
442'2 |
446'0 |
1'4 |
|
|
Mar
|
462'2 |
457'0 |
460'4 |
1'0 |
|
|
May
|
471'4 |
466'4 |
469'6 |
1'0 |
|
|
Jul
|
476'6 |
472'2 |
475'0 |
0'2 |
|
|
Sep
|
461'0 |
458'2 |
459'6 |
-0'4 |
|
|
Dec
|
463'4 |
460'4 |
462'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1042'4 |
1028'2 |
1030'6 |
-10'2 |
|
|
Jul
|
1054'4 |
1038'6 |
1041'2 |
-11'4 |
|
|
Aug
|
1047'6 |
1033'4 |
1035'2 |
-11'0 |
|
|
Sep
|
1024'2 |
1010'6 |
1011'6 |
-11'2 |
|
|
Nov
|
1026'2 |
1013'2 |
1015'6 |
-9'4 |
|
|
Jan
|
1038'2 |
1025'2 |
1027'4 |
-9'6 |
|
|
Mar
|
1042'4 |
1030'2 |
1032'2 |
-9'0 |
|
|
May
|
1049'4 |
1038'0 |
1040'0 |
-9'0 |
|
|
Jul
|
1055'2 |
1046'6 |
1048'4 |
-8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
520'0 |
505'0 |
516'2 |
10'4 |
|
|
Jul
|
539'6 |
523'2 |
534'0 |
8'4 |
|
|
Sep
|
553'6 |
537'6 |
548'4 |
8'0 |
|
|
Dec
|
576'2 |
561'4 |
571'6 |
7'6 |
|
|
Mar
|
595'6 |
582'0 |
591'4 |
7'2 |
|
|
May
|
606'4 |
593'6 |
603'0 |
6'6 |
|
|
Jul
|
611'6 |
600'2 |
610'2 |
7'6 |
|
|
Sep
|
622'2 |
613'2 |
622'2 |
7'4 |
|
|
Dec
|
638'0 |
630'0 |
638'0 |
6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'2 |
513'6 |
520'6 |
5'4 |
|
|
Jul
|
541'0 |
527'2 |
534'2 |
3'2 |
|
|
Sep
|
555'6 |
543'0 |
549'6 |
3'2 |
|
|
Dec
|
579'4 |
567'2 |
573'4 |
3'2 |
|
|
Mar
|
599'0 |
587'2 |
593'4 |
3'4 |
|
|
May
|
609'2 |
598'0 |
603'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
615'2 |
10'2 |
|
|
Jul
|
601'2 |
592'2 |
597'0 |
4'2 |
|
|
Sep
|
613'4 |
606'2 |
609'2 |
2'6 |
|
|
Dec
|
631'0 |
624'4 |
626'6 |
2'0 |
|
|
Mar
|
647'6 |
642'0 |
643'4 |
1'0 |
|
|
May
|
657'4 |
656'2 |
657'4 |
4'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.99 |
48.06 |
48.06 |
-0.79 |
|
|
Jul
|
49.50 |
48.43 |
48.58 |
-0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2919 |
2879 |
2903 |
- 2 |
|
|
Jul
|
3000 |
2957 |
2980 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
387'0 |
386'2 |
387'0 |
5'6 |
|
|
Jul
|
361'6 |
355'6 |
357'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog