 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'4 |
422'0 |
422'6 |
-7'2 |
|
|
Mar
|
445'4 |
439'6 |
440'2 |
-7'0 |
|
|
May
|
455'0 |
449'6 |
450'2 |
-6'6 |
|
|
Jul
|
461'4 |
456'4 |
457'2 |
-6'2 |
|
|
Sep
|
458'6 |
455'2 |
455'6 |
-4'0 |
|
|
Dec
|
468'4 |
464'6 |
465'4 |
-3'4 |
|
|
Mar
|
481'0 |
477'6 |
478'4 |
-3'2 |
|
|
May
|
487'6 |
485'2 |
485'2 |
-3'4 |
|
|
Jul
|
491'0 |
490'4 |
490'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1051'2 |
1039'6 |
1045'4 |
-0'6 |
|
|
Jan
|
1070'0 |
1058'6 |
1064'2 |
-1'0 |
|
|
Mar
|
1084'4 |
1073'6 |
1079'0 |
-1'2 |
|
|
May
|
1097'0 |
1086'6 |
1091'6 |
-1'4 |
|
|
Jul
|
1106'2 |
1096'4 |
1101'2 |
-1'6 |
|
|
Aug
|
1101'6 |
1093'4 |
1098'0 |
-1'2 |
|
|
Sep
|
1085'0 |
1078'2 |
1082'2 |
-1'0 |
|
|
Nov
|
1086'0 |
1078'6 |
1083'4 |
-0'4 |
|
|
Jan
|
1095'0 |
1090'6 |
1094'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'2 |
520'2 |
524'2 |
0'6 |
|
|
Mar
|
546'2 |
537'6 |
542'0 |
1'0 |
|
|
May
|
557'4 |
549'2 |
553'4 |
1'2 |
|
|
Jul
|
567'0 |
559'0 |
563'0 |
1'2 |
|
|
Sep
|
579'6 |
572'6 |
575'4 |
0'4 |
|
|
Dec
|
597'0 |
590'6 |
593'0 |
0'2 |
|
|
Mar
|
610'2 |
605'0 |
605'0 |
-1'2 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'2 |
511'0 |
515'0 |
0'2 |
|
|
Mar
|
540'4 |
531'6 |
536'0 |
1'0 |
|
|
May
|
554'2 |
546'2 |
549'6 |
0'6 |
|
|
Jul
|
566'6 |
558'6 |
562'0 |
0'4 |
|
|
Sep
|
581'4 |
573'4 |
576'6 |
0'4 |
|
|
Dec
|
600'0 |
595'0 |
600'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7625 |
5.6875 |
5.7025 |
-0.0150 |
|
|
Mar
|
5.9675 |
5.8600 |
5.9025 |
-0.0100 |
|
|
May
|
6.0925 |
6.0000 |
6.0475 |
|
|
|
Jul
|
6.2550 |
6.1550 |
6.1550 |
-0.0150 |
|
|
Sep
|
6.2525 |
6.2525 |
6.2525 |
-0.0025 |
|
|
Dec
|
6.4325 |
6.4300 |
6.4300 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.44 |
51.35 |
52.00 |
0.33 |
|
|
Dec
|
52.97 |
51.87 |
52.49 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2875 |
2839 |
2851 |
- 25 |
|
|
Dec
|
2886 |
2848 |
2862 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
322'6 |
318'2 |
319'6 |
0'0 |
|
|
Mar
|
332'6 |
331'0 |
332'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog