 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'4 |
411'2 |
417'2 |
3'6 |
|
|
Mar
|
434'0 |
427'2 |
432'4 |
3'0 |
|
|
May
|
442'6 |
436'2 |
441'0 |
3'0 |
|
|
Jul
|
448'6 |
442'4 |
446'4 |
2'4 |
|
|
Sep
|
444'6 |
440'0 |
443'0 |
2'2 |
|
|
Dec
|
455'6 |
451'2 |
454'4 |
2'2 |
|
|
Mar
|
468'4 |
465'0 |
467'6 |
2'0 |
|
|
May
|
475'4 |
472'0 |
474'4 |
1'6 |
|
|
Jul
|
479'2 |
475'4 |
479'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1011'6 |
1002'0 |
1007'0 |
0'0 |
|
|
Jan
|
1029'4 |
1020'0 |
1024'4 |
0'0 |
|
|
Mar
|
1045'0 |
1035'2 |
1040'2 |
0'2 |
|
|
May
|
1059'6 |
1050'0 |
1054'6 |
0'6 |
|
|
Jul
|
1071'0 |
1061'0 |
1066'2 |
1'2 |
|
|
Aug
|
1067'4 |
1058'6 |
1064'0 |
1'4 |
|
|
Sep
|
1056'0 |
1049'0 |
1052'0 |
1'4 |
|
|
Nov
|
1060'2 |
1052'0 |
1056'0 |
1'2 |
|
|
Jan
|
1070'0 |
1064'2 |
1066'6 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'2 |
494'6 |
498'6 |
-1'4 |
|
|
Mar
|
517'6 |
512'0 |
515'6 |
-1'0 |
|
|
May
|
529'4 |
523'6 |
527'0 |
-1'0 |
|
|
Jul
|
541'6 |
536'0 |
539'2 |
-1'4 |
|
|
Sep
|
556'2 |
551'0 |
553'0 |
-1'6 |
|
|
Dec
|
575'0 |
570'2 |
572'0 |
-1'6 |
|
|
Mar
|
589'6 |
587'2 |
587'2 |
-1'4 |
|
|
May
|
|
|
596'6 |
-1'4 |
|
|
Jul
|
|
|
593'0 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
489'6 |
484'0 |
488'0 |
-0'2 |
|
|
Mar
|
510'4 |
504'4 |
508'4 |
-0'4 |
|
|
May
|
524'4 |
518'4 |
522'2 |
-0'6 |
|
|
Jul
|
539'2 |
533'2 |
536'4 |
-0'6 |
|
|
Sep
|
553'6 |
548'4 |
551'6 |
-0'2 |
|
|
Dec
|
570'4 |
566'6 |
570'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5400 |
5.5025 |
5.5050 |
-0.0250 |
|
|
Mar
|
5.7350 |
5.7000 |
5.7075 |
-0.0275 |
|
|
May
|
5.8675 |
5.8400 |
5.8450 |
-0.0275 |
|
|
Jul
|
6.0100 |
5.9825 |
5.9850 |
-0.0275 |
|
|
Sep
|
6.1800 |
6.1425 |
6.1550 |
-0.0225 |
|
|
Dec
|
6.3375 |
6.3300 |
6.3300 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.43 |
50.50 |
50.83 |
0.23 |
|
|
Jan
|
51.76 |
50.85 |
51.17 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2771 |
2730 |
2759 |
16 |
|
|
Jan
|
2809 |
2773 |
2796 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'2 |
291'0 |
293'0 |
-3'2 |
|
|
Mar
|
316'0 |
312'6 |
314'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog