Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  464'6  465'0  469'2  465'0  469'2  3'4  468'2s  1:15P Dec 07
CORN  Mar 24 @C4H  484'2  484'0  489'2  483'0  487'4  3'6  488'0s  1:19P Dec 07
CORN  May 24 @C4K  495'6  495'6  500'6  494'4  498'6  3'6  499'4s  1:19P Dec 07
CORN  Jul 24 @C4N  504'0  503'6  509'0  502'4  507'4  4'0  508'0s  1:19P Dec 07
CORN  Sep 24 @C4U  504'6  504'0  509'2  503'4  508'2  3'6  508'4s  1:19P Dec 07
CORN  Dec 24 @C4Z  510'0  509'6  514'0  508'6  513'0  3'2  513'2s  1:19P Dec 07
CORN  Mar 25 @C5H  520'2  519'0  524'0  518'6  523'0  3'0  523'2s  1:19P Dec 07
CORN  May 25 @C5K  525'4  527'0  529'0  524'6  528'0  2'6  528'2s  1:19P Dec 07
CORN  Jul 25 @C5N  525'4  526'0  529'2  524'6  528'2  3'0  528'4s  1:19P Dec 07
CORN  Sep 25 @C5U  509'4        509'2  2'4  512'0s  1:15P Dec 07
CORN  Dec 25 @C5Z  507'2  507'0  509'4  507'0  509'0  2'0  509'2s  1:15P Dec 07
CORN  Jul 26 @C6N  523'4        523'0  1'6  525'2s  1:15P Dec 07
CORN  Dec 26 @C6Z  500'4  499'2  502'0  499'2  502'0  0'6  501'2s  1:15P Dec 07
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  517'0          4'0  521'0s  2:06P Dec 07
NATIONAL COR... Jan 24 @IC4F  522'0          4'0  526'0s  2:06P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  469'2
Change:  3'4
Bid:  455'0
Ask:  477'0
Today's High:  469'2
Today's Low:  465'0
Volume:  314
Open:  465'0
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN