Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
464'6
465'0
469'2
465'0
469'2
3'4
468'2
s
1:15P Dec 07
CORN
Mar 24
@C4H
484'2
484'0
489'2
483'0
487'4
3'6
488'0
s
1:19P Dec 07
CORN
May 24
@C4K
495'6
495'6
500'6
494'4
498'6
3'6
499'4
s
1:19P Dec 07
CORN
Jul 24
@C4N
504'0
503'6
509'0
502'4
507'4
4'0
508'0
s
1:19P Dec 07
CORN
Sep 24
@C4U
504'6
504'0
509'2
503'4
508'2
3'6
508'4
s
1:19P Dec 07
CORN
Dec 24
@C4Z
510'0
509'6
514'0
508'6
513'0
3'2
513'2
s
1:19P Dec 07
CORN
Mar 25
@C5H
520'2
519'0
524'0
518'6
523'0
3'0
523'2
s
1:19P Dec 07
CORN
May 25
@C5K
525'4
527'0
529'0
524'6
528'0
2'6
528'2
s
1:19P Dec 07
CORN
Jul 25
@C5N
525'4
526'0
529'2
524'6
528'2
3'0
528'4
s
1:19P Dec 07
CORN
Sep 25
@C5U
509'4
509'2
2'4
512'0
s
1:15P Dec 07
CORN
Dec 25
@C5Z
507'2
507'0
509'4
507'0
509'0
2'0
509'2
s
1:15P Dec 07
CORN
Jul 26
@C6N
523'4
523'0
1'6
525'2
s
1:15P Dec 07
CORN
Dec 26
@C6Z
500'4
499'2
502'0
499'2
502'0
0'6
501'2
s
1:15P Dec 07
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
517'0
4'0
521'0
s
2:06P Dec 07
NATIONAL COR...
Jan 24
@IC4F
522'0
4'0
526'0
s
2:06P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
469'2
Change:
3'4
Bid:
455'0
Ask:
477'0
Today's High:
469'2
Today's Low:
465'0
Volume:
314
Open:
465'0
Settle:
468'2
s
Prev:
464'6
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.