Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
619'6
619'0
627'6
616'0
627'0
6'2
626'0
s
1:19P Aug 19
CORN
Dec 22
@C2Z
615'6
615'0
624'4
612'0
623'2
7'4
623'2
s
1:19P Aug 19
CORN
Mar 23
@C3H
622'6
622'4
631'2
619'2
630'6
7'6
630'4
s
1:19P Aug 19
CORN
May 23
@C3K
625'2
624'4
633'6
622'2
632'4
8'0
633'2
s
1:19P Aug 19
CORN
Jul 23
@C3N
623'0
621'6
631'0
620'0
630'0
7'6
630'6
s
1:19P Aug 19
CORN
Sep 23
@C3U
592'2
593'2
599'0
590'2
595'4
7'0
599'2
s
1:19P Aug 19
CORN
Dec 23
@C3Z
585'4
583'2
590'4
582'0
588'0
4'6
590'2
s
1:19P Aug 19
CORN
Mar 24
@C4H
593'0
591'2
598'0
591'2
595'0
4'6
597'6
s
1:19P Aug 19
CORN
May 24
@C4K
596'4
600'0
600'4
599'2
599'6
4'4
601'0
s
1:19P Aug 19
CORN
Jul 24
@C4N
595'2
595'0
598'6
595'0
598'6
4'6
600'0
s
1:15P Aug 19
CORN
Sep 24
@C4U
555'4
551'0
1'6
557'2
s
1:15P Aug 19
CORN
Dec 24
@C4Z
546'4
546'4
549'6
545'0
547'6
1'4
548'0
s
1:15P Aug 19
CORN
Jul 25
@C5N
552'4
532'2
1'4
554'0
s
1:15P Aug 19
CORN
Dec 25
@C5Z
522'6
513'0
1'4
524'2
s
1:15P Aug 19
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
646'0
7'0
653'0
s
1:42P Aug 19
NATIONAL COR...
Sep 22
@IC2U
651'0
7'0
658'0
s
1:42P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
627'0
Change:
6'2
Bid:
625'4
Ask:
625'4
Today's High:
627'6
Today's Low:
616'0
Volume:
41,364
Open:
619'0
Settle:
626'0
s
Prev:
619'6
Contract High:
Contract Low:
Updated:
Aug-19-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.