Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 25
@C5Z
421'6
421'2
423'4
421'0
423'0
1'2
421'6
2:58A Oct 17
CORN
Mar 26
@C6H
435'4
435'4
437'0
435'0
436'6
1'2
435'4
3:00A Oct 17
CORN
May 26
@C6K
443'6
443'6
445'0
443'4
444'6
1'0
443'6
2:49A Oct 17
CORN
Jul 26
@C6N
449'4
449'4
451'0
449'4
450'6
1'2
449'4
2:49A Oct 17
CORN
Sep 26
@C6U
446'2
446'2
447'6
446'2
447'6
1'4
446'2
2:47A Oct 17
CORN
Dec 26
@C6Z
457'2
457'2
458'2
456'6
458'2
1'0
457'2
2:43A Oct 17
CORN
Mar 27
@C7H
470'2
470'4
471'2
470'4
471'2
1'0
470'2
2:40A Oct 17
CORN
May 27
@C7K
476'6
477'0
478'0
477'0
478'0
1'2
476'6
2:40A Oct 17
CORN
Jul 27
@C7N
479'6
480'0
0'2
479'6
1:19P Oct 16
CORN
Sep 27
@C7U
462'2
470'0
0'0
462'2
1:15P Oct 16
CORN
Dec 27
@C7Z
465'0
465'4
0'0
465'0
1:15P Oct 16
CORN
Jul 28
@C8N
483'0
470'2
0'0
483'0
1:15P Oct 16
CORN
Dec 28
@C8Z
467'0
468'2
0'0
467'0
1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
423'0
Change:
1'2
Bid:
423'0
Ask:
423'2
Today's High:
423'4
Today's Low:
421'0
Volume:
304,262
Open:
421'2
Settle:
421'6
Prev:
421'6
Contract High:
Contract Low:
Updated:
Oct-17-2025
2:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.