Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
631'6
631'0
645'0
627'4
644'4
11'2
643'0
s
1:19P Mar 24
CORN
Jul 23
@C3N
610'6
610'0
624'2
607'4
623'6
12'2
623'0
s
1:19P Mar 24
CORN
Sep 23
@C3U
560'0
559'0
569'6
557'2
569'2
9'2
569'2
s
1:19P Mar 24
CORN
Dec 23
@C3Z
552'2
551'4
560'6
549'2
560'6
8'0
560'2
s
1:19P Mar 24
CORN
Mar 24
@C4H
561'0
561'0
569'6
558'2
569'6
8'0
569'0
s
1:19P Mar 24
CORN
May 24
@C4K
566'6
566'0
574'4
564'6
574'4
7'4
574'2
s
1:19P Mar 24
CORN
Jul 24
@C4N
569'0
567'2
576'4
566'2
576'4
7'0
576'0
s
1:19P Mar 24
CORN
Sep 24
@C4U
546'6
546'4
551'2
546'4
551'0
5'0
551'6
s
1:15P Mar 24
CORN
Dec 24
@C4Z
537'2
536'0
543'0
535'0
543'0
5'0
542'2
s
1:19P Mar 24
CORN
Mar 25
@C5H
544'4
549'0
550'6
547'4
550'6
5'0
549'4
s
1:18P Mar 24
CORN
May 25
@C5K
546'2
5'0
551'2
s
1:15P Mar 24
CORN
Jul 25
@C5N
546'6
550'0
550'0
550'0
550'0
4'2
551'0
s
1:15P Mar 24
CORN
Sep 25
@C5U
508'6
4'2
513'0
s
1:15P Mar 24
CORN
Dec 25
@C5Z
492'2
495'4
495'4
494'4
494'4
2'2
494'4
s
1:15P Mar 24
CORN
Jul 26
@C6N
493'6
2'2
496'0
s
1:15P Mar 24
CORN
Dec 26
@C6Z
472'0
472'4
472'4
472'4
472'4
-0'4
471'4
s
1:15P Mar 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
648'0
13'0
661'0
s
1:51P Mar 24
NATIONAL COR...
Apr 23
@IC3J
653'0
13'0
666'0
s
1:51P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
644'4
Change:
11'2
Bid:
642'4
Ask:
642'4
Today's High:
645'0
Today's Low:
627'4
Volume:
178,210
Open:
631'0
Settle:
643'0
s
Prev:
631'6
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.