Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  181.475  181.700  183.250  181.575  182.950  1.500  182.975s  1:04P May 21
LIVE CATTLE  Aug 24 @LE4Q  178.550  178.850  180.500  178.775  180.325  1.875  180.425s  1:04P May 21
LIVE CATTLE  Oct 24 @LE4V  181.825  181.825  183.250  181.825  183.075  1.325  183.150s  1:04P May 21
LIVE CATTLE  Dec 24 @LE4Z  186.050  186.025  187.100  186.025  187.025  1.000  187.050s  1:04P May 21
LIVE CATTLE  Feb 25 @LE5G  189.275  189.275  190.200  189.275  190.075  0.900  190.175s  1:03P May 21
LIVE CATTLE  Apr 25 @LE5J  191.025  191.000  191.925  191.000  191.875  0.875  191.900s  1:04P May 21
LIVE CATTLE  Jun 25 @LE5M  185.450  185.625  186.275  185.425  186.250  0.825  186.275s  1:02P May 21
LIVE CATTLE  Aug 25 @LE5Q  183.100  183.300  184.100  183.300  184.100  0.925  184.025s  1:03P May 21
LIVE CATTLE  Oct 25 @LE5V  185.250  185.800  186.000  185.500  186.000  0.750  186.000s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  182.950
Change:  1.500
Bid:  183.200
Ask:  183.200
Today's High:  183.250
Today's Low:  181.575
Volume:  13,494
Open:  181.700
Settle:  182.975s
Prev:  181.475
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN