Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
184.050
181.350
183.975
1.875
182.100
12:56P Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
178.300
173.575
177.925
2.675
175.250
12:57P Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
176.475
171.925
176.150
2.775
173.375
12:57P Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
180.025
176.175
179.800
2.150
177.650
12:56P Apr 25
LIVE CATTLE
Dec 24
@LE4Z
182.550
182.150
184.550
181.125
184.275
1.725
182.550
12:57P Apr 25
LIVE CATTLE
Feb 25
@LE5G
186.150
185.875
188.025
184.775
187.850
1.700
186.150
12:55P Apr 25
LIVE CATTLE
Apr 25
@LE5J
188.625
188.275
190.450
187.325
190.300
1.675
188.625
12:55P Apr 25
LIVE CATTLE
Jun 25
@LE5M
183.475
183.075
184.800
182.500
184.800
1.325
183.475
12:46P Apr 25
LIVE CATTLE
Aug 25
@LE5Q
181.300
180.300
182.675
180.300
182.675
1.375
181.300
12:45P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.800
Change:
1.700
Bid:
183.675
Ask:
183.975
Today's High:
184.050
Today's Low:
181.350
Volume:
1,115
Open:
181.900
Settle:
182.100
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.