Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  100.950  100.500  102.000  98.400  99.000  -1.750  99.200s  1:04P Mar 30
LIVE CATTLE  Jun 20 @LE0M  89.425  88.975  90.400  86.350  88.825  -0.350  89.075s  1:04P Mar 30
LIVE CATTLE  Aug 20 @LE0Q  90.450  90.375  91.125  87.850  90.300  0.175  90.625s  1:04P Mar 30
LIVE CATTLE  Oct 20 @LE0V  94.325  94.075  94.975  91.700  94.150  0.100  94.425s  1:04P Mar 30
LIVE CATTLE  Dec 20 @LE0Z  98.325  97.600  99.050  95.825  98.075  0.025  98.350s  1:03P Mar 30
LIVE CATTLE  Feb 21 @LE1G  102.625  102.450  103.275  100.100  102.275  -0.050  102.575s  1:02P Mar 30
LIVE CATTLE  Apr 21 @LE1J  104.500  102.950  104.800  102.000  104.150  0.025  104.525s  1:03P Mar 30
LIVE CATTLE  Jun 21 @LE1M  98.425  98.000  98.500  96.175  98.150  0.075  98.500s  1:03P Mar 30
LIVE CATTLE  Aug 21 @LE1Q  97.000  94.000  96.050  94.000  95.900  -0.525  96.475s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  99.000
Change:  - 1.750
Bid:  98.975
Ask:  101.600
Today's High:  102.000
Today's Low:  98.400
Volume:  9,437
Open:  100.500
Settle:  99.200s
Prev:  100.950
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN