Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  141.275  141.475  141.800  141.325  141.475  0.325  141.600s  1:04P Aug 19
LIVE CATTLE  Oct 22 @LE2V  144.750  144.950  145.725  144.875  145.275  0.500  145.250s  1:04P Aug 19
LIVE CATTLE  Dec 22 @LE2Z  150.550  150.625  151.375  150.625  151.050  0.425  150.975s  1:04P Aug 19
LIVE CATTLE  Feb 23 @LE3G  154.850  155.000  155.450  154.875  155.100  0.225  155.075s  1:04P Aug 19
LIVE CATTLE  Apr 23 @LE3J  158.100  158.150  158.600  158.000  158.250  0.050  158.150s  1:04P Aug 19
LIVE CATTLE  Jun 23 @LE3M  153.375  153.425  153.825  153.175  153.500  0.025  153.400s  1:04P Aug 19
LIVE CATTLE  Aug 23 @LE3Q  153.175  153.100  153.625  153.025  153.225  -0.050  153.125s  1:03P Aug 19
LIVE CATTLE  Oct 23 @LE3V  156.500  156.725  156.725  156.400  156.475  -0.075  156.425s  1:03P Aug 19
LIVE CATTLE  Dec 23 @LE3Z  159.675  160.000  160.000  159.650  159.700  0.025  159.700s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  141.475
Change:  0.325
Bid:  141.000
Ask:  142.000
Today's High:  141.800
Today's Low:  141.325
Volume:  636
Open:  141.475
Settle:  141.600s
Prev:  141.275
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN