Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  216.350  216.500  217.675  215.750  215.750  -0.600  215.750  12:00P Apr 30
LIVE CATTLE  Jun 25 @LE5M  210.200  210.175  211.000  208.000  208.150  -2.050  210.200  12:47P Apr 30
LIVE CATTLE  Aug 25 @LE5Q  205.675  205.600  206.125  203.775  203.850  -1.825  205.675  12:47P Apr 30
LIVE CATTLE  Oct 25 @LE5V  203.275  203.175  203.475  201.550  201.775  -1.500  203.275  12:47P Apr 30
LIVE CATTLE  Dec 25 @LE5Z  203.075  203.050  203.225  201.675  201.900  -1.175  203.075  12:47P Apr 30
LIVE CATTLE  Feb 26 @LE6G  203.625  203.600  203.750  202.550  202.800  -0.825  203.625  12:47P Apr 30
LIVE CATTLE  Apr 26 @LE6J  203.925  203.700  204.050  202.950  203.225  -0.700  203.925  12:46P Apr 30
LIVE CATTLE  Jun 26 @LE6M  197.400  196.925  197.425  196.625  197.000  -0.400  197.400  12:33P Apr 30
LIVE CATTLE  Aug 26 @LE6Q  194.725  193.975  194.725  193.975  194.225  -0.500  194.725  12:14P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  215.750
Change:  - 0.600
Bid:  214.000
Ask: 
Today's High:  217.675
Today's Low:  215.750
Volume:  1,295
Open:  216.500
Settle:  215.750
Prev:  216.350
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN