Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
163.450
164.000
164.775
162.200
162.200
-1.100
162.350
s
1:04P Dec 07
LIVE CATTLE
Feb 24
@LE4G
163.550
163.800
165.225
162.400
162.475
-1.025
162.525
s
1:04P Dec 07
LIVE CATTLE
Apr 24
@LE4J
166.675
167.000
168.300
165.775
165.925
-0.725
165.950
s
1:04P Dec 07
LIVE CATTLE
Jun 24
@LE4M
164.275
164.400
166.175
163.475
163.550
-0.625
163.650
s
1:04P Dec 07
LIVE CATTLE
Aug 24
@LE4Q
164.925
164.925
166.600
163.975
164.175
-0.625
164.300
s
1:04P Dec 07
LIVE CATTLE
Oct 24
@LE4V
169.800
169.800
171.325
168.500
168.925
-0.750
169.050
s
1:03P Dec 07
LIVE CATTLE
Dec 24
@LE4Z
174.200
174.100
175.425
172.250
172.675
-1.350
172.850
s
1:04P Dec 07
LIVE CATTLE
Feb 25
@LE5G
176.850
176.850
178.075
175.075
175.450
-1.175
175.675
s
1:04P Dec 07
LIVE CATTLE
Apr 25
@LE5J
179.025
179.250
180.525
178.000
178.000
-0.950
178.075
s
1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
162.200
Change:
- 1.100
Bid:
161.775
Ask:
164.000
Today's High:
164.775
Today's Low:
162.200
Volume:
2,325
Open:
164.000
Settle:
162.350
s
Prev:
163.450
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.