Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.825  231.350  231.525  230.325  231.100  0.325  231.150s  1:04P Dec 16
LIVE CATTLE  Feb 26 @LE6G  230.550  230.900  231.375  229.775  230.725  0.150  230.700s  1:04P Dec 16
LIVE CATTLE  Apr 26 @LE6J  230.025  230.450  231.000  229.350  230.325  0.250  230.275s  1:04P Dec 16
LIVE CATTLE  Jun 26 @LE6M  223.425  223.800  224.625  222.825  223.650  0.275  223.700s  1:04P Dec 16
LIVE CATTLE  Aug 26 @LE6Q  219.450  219.950  220.675  219.000  219.850  0.350  219.800s  1:04P Dec 16
LIVE CATTLE  Oct 26 @LE6V  218.125  218.575  219.300  217.800  218.500  0.375  218.500s  1:04P Dec 16
LIVE CATTLE  Dec 26 @LE6Z  218.075  218.000  219.075  217.675  218.450  0.325  218.400s  1:01P Dec 16
LIVE CATTLE  Feb 27 @LE7G  217.475  218.050  218.500  217.050  217.850  0.375  217.850s  1:01P Dec 16
LIVE CATTLE  Apr 27 @LE7J  216.725  217.125  217.775  216.475  217.000  0.325  217.050s  1:01P Dec 16
LIVE CATTLE  Jun 27 @LE7M  209.800  210.500  210.850  209.900  210.000  0.475  210.275s  1:01P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  231.100
Change:  0.325
Bid:  230.200
Ask:  231.850
Today's High:  231.525
Today's Low:  230.325
Volume:  2,086
Open:  231.350
Settle:  231.150s
Prev:  230.825
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN