Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.300  119.400  119.950  119.325  119.375  0.075  119.300  10:24A Nov 21
LIVE CATTLE  Feb 20 @LE0G  125.475  125.450  125.550  124.975  125.100  -0.375  125.475  10:25A Nov 21
LIVE CATTLE  Apr 20 @LE0J  126.250  126.175  126.175  125.675  125.775  -0.475  126.250  10:24A Nov 21
LIVE CATTLE  Jun 20 @LE0M  117.850  117.725  117.750  117.150  117.400  -0.450  117.850  10:23A Nov 21
LIVE CATTLE  Aug 20 @LE0Q  115.600  115.400  115.425  114.875  115.125  -0.475  115.600  10:23A Nov 21
LIVE CATTLE  Oct 20 @LE0V  116.600  116.475  116.475  115.925  116.075  -0.525  116.600  10:15A Nov 21
LIVE CATTLE  Dec 20 @LE0Z  118.625  118.375  118.375  117.925  118.050  -0.575  118.625  9:53A Nov 21
LIVE CATTLE  Feb 21 @LE1G  120.050  120.175  120.175  119.825  119.825  -0.225  120.050  9:03A Nov 21
LIVE CATTLE  Apr 21 @LE1J  121.000  120.775  120.775  120.775  120.775  -0.225  121.000  9:03A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.375
Change:  0.075
Bid:  119.350
Ask:  119.375
Today's High:  119.950
Today's Low:  119.325
Volume:  16,535
Open:  119.400
Settle:  119.300
Prev:  119.300
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN