Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  238.525  237.775  239.050  233.675  234.325  -3.950  234.575s  1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M  235.275  234.675  235.500  230.100  231.150  -3.800  231.475s  1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q  233.400  232.750  233.575  228.225  229.000  -4.150  229.250s  1:04P Mar 06
LIVE CATTLE  Oct 26 @LE6V  232.375  231.550  232.550  227.375  227.800  -4.375  228.000s  1:04P Mar 06
LIVE CATTLE  Dec 26 @LE6Z  232.825  232.000  233.125  227.775  228.250  -4.475  228.350s  1:04P Mar 06
LIVE CATTLE  Feb 27 @LE7G  232.775  230.925  233.250  228.000  228.425  -4.325  228.450s  1:04P Mar 06
LIVE CATTLE  Apr 27 @LE7J  231.800  230.675  232.275  226.975  227.525  -4.350  227.450s  1:04P Mar 06
LIVE CATTLE  Jun 27 @LE7M  224.575  223.000  224.875  219.975  220.150  -4.325  220.250s  1:04P Mar 06
LIVE CATTLE  Aug 27 @LE7Q  221.975  220.600  222.200  217.525  217.525  -4.150  217.825s  1:02P Mar 06
LIVE CATTLE  Oct 27 @LE7V  221.925  219.075  219.075  219.075  219.075  -3.375  218.550s  1:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  234.325
Change:  - 3.950
Bid:  234.150
Ask:  236.850
Today's High:  239.050
Today's Low:  233.675
Volume:  40,402
Open:  237.775
Settle:  234.575s
Prev:  238.525
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN