Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  93.300  93.325  94.000  91.900  93.100  -0.175  93.125s  1:04P Aug 19
LEAN HOGS  Dec 22 @HE2Z  85.175  85.400  85.575  83.400  84.300  -1.025  84.150s  1:04P Aug 19
LEAN HOGS  Feb 23 @HE3G  88.725  88.800  88.825  86.650  87.150  -1.700  87.025s  1:04P Aug 19
LEAN HOGS  Apr 23 @HE3J  92.500  92.550  92.550  90.200  90.775  -1.950  90.550s  1:04P Aug 19
LEAN HOGS  May 23 @HE3K  96.175  94.875  94.875  94.175  94.175  -1.975  94.200s  1:04P Aug 19
LEAN HOGS  Jun 23 @HE3M  100.750  100.675  100.675  98.525  99.200  -1.725  99.025s  1:03P Aug 19
LEAN HOGS  Jul 23 @HE3N  100.400  100.350  100.350  98.600  99.125  -1.575  98.825s  1:03P Aug 19
LEAN HOGS  Aug 23 @HE3Q  98.575  98.575  98.575  96.850  97.225  -1.500  97.075s  1:00P Aug 19
LEAN HOGS  Oct 23 @HE3V  85.000  85.200  85.200  83.250  83.725  -1.425  83.575s  1:00P Aug 19
LEAN HOGS  Dec 23 @HE3Z  79.675  79.000  79.000  78.875  78.875  -0.950  78.725s  1:00P Aug 19
LEAN HOGS  Feb 24 @HE4G  82.050          -0.950  81.100s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  93.100
Change:  -0.175
Bid:  93.100
Ask:  93.275
Today's High:  94.000
Today's Low:  91.900
Volume:  21,092
Open:  93.325
Settle:  93.125s
Prev:  93.300
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN