Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  60.450  61.150  61.700  60.875  61.600  1.150  60.450  10:33A Nov 21
LEAN HOGS  Feb 20 @HE0G  66.775  67.575  69.200  67.425  68.300  1.525  66.775  10:33A Nov 21
LEAN HOGS  Apr 20 @HE0J  72.925  73.825  75.300  73.450  74.500  1.575  72.925  10:33A Nov 21
LEAN HOGS  May 20 @HE0K  79.475  79.825  81.300  79.500  80.550  1.075  79.475  10:20A Nov 21
LEAN HOGS  Jun 20 @HE0M  84.350  84.900  86.350  84.325  85.625  1.275  84.350  10:33A Nov 21
LEAN HOGS  Jul 20 @HE0N  84.825  85.275  86.675  84.800  86.150  1.325  84.825  10:33A Nov 21
LEAN HOGS  Aug 20 @HE0Q  84.175  84.450  85.850  84.100  85.550  1.375  84.175  10:31A Nov 21
LEAN HOGS  Oct 20 @HE0V  72.025  72.000  73.425  71.775  73.175  1.150  72.025  10:31A Nov 21
LEAN HOGS  Dec 20 @HE0Z  67.975  67.775  69.225  67.575  68.850  0.875  67.975  10:31A Nov 21
LEAN HOGS  Feb 21 @HE1G  71.000  70.500  71.900  70.500  71.775  0.775  71.000  8:56A Nov 21
LEAN HOGS  Apr 21 @HE1J  73.700  74.500  74.500  74.500  74.500  0.800  73.700  8:56A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.600
Change:  1.150
Bid:  61.575
Ask:  61.600
Today's High:  61.700
Today's Low:  60.875
Volume:  13,582
Open:  61.150
Settle:  60.450
Prev:  60.450
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN