Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
235.000
235.000
235.000
234.500
235.000
0.000
235.000
11:22A Apr 30
BUTTER - CAS...
Jun 25
@CB5M
234.000
233.950
234.500
233.950
234.500
0.500
234.000
12:55P Apr 30
BUTTER - CAS...
Jul 25
@CB5N
240.750
240.000
241.000
240.000
240.500
-0.250
240.750
11:35A Apr 30
BUTTER - CAS...
Aug 25
@CB5Q
246.000
246.000
246.250
245.025
246.250
0.250
246.000
11:21A Apr 30
BUTTER - CAS...
Sep 25
@CB5U
250.600
250.600
251.250
249.275
251.250
0.650
250.600
11:23A Apr 30
BUTTER - CAS...
Oct 25
@CB5V
255.500
254.525
255.550
254.525
255.250
-0.250
255.500
12:52P Apr 30
BUTTER - CAS...
Nov 25
@CB5X
256.700
256.500
256.750
256.500
256.500
-0.200
256.700
11:38A Apr 30
BUTTER - CAS...
Dec 25
@CB5Z
255.500
255.500
255.500
255.000
255.000
-0.500
255.500
9:30A Apr 30
BUTTER - CAS...
Jan 26
@CB6F
251.000
254.000
251.000
251.000
BUTTER - CAS...
Feb 26
@CB6G
253.000
255.425
252.350
253.000
BUTTER - CAS...
Mar 26
@CB6H
252.550
255.000
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
257.000
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
256.500
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
257.500
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
254.000
254.000
BUTTER - CAS...
Aug 26
@CB6Q
254.000
254.000
BUTTER - CAS...
Sep 26
@CB6U
254.000
236.000
254.000
BUTTER - CAS...
Oct 26
@CB6V
253.000
253.000
BUTTER - CAS...
Nov 26
@CB6X
253.000
253.000
BUTTER - CAS...
Dec 26
@CB6Z
251.500
251.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Apr 29
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Apr 29
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Apr 29
BUTTER - CAS...
Apr 27
@CB7J
209.450
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.000
Change:
Bid:
233.000
Ask:
234.500
Today's High:
235.000
Today's Low:
234.500
Volume:
15
Open:
235.000
Settle:
235.000
Prev:
235.000
Contract High:
Contract Low:
Updated:
Apr-30-2025
11:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.