Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 25
@CB5H
236.950
236.975
0.000
236.950
s
1:10P Mar 14
BUTTER - CAS...
Apr 25
@CB5J
240.975
241.000
-0.975
240.000
s
1:10P Mar 14
BUTTER - CAS...
May 25
@CB5K
245.900
245.125
245.125
245.000
245.025
-0.775
245.125
s
1:29P Mar 14
BUTTER - CAS...
Jun 25
@CB5M
250.500
249.500
249.525
249.500
249.500
-1.000
249.500
s
1:37P Mar 14
BUTTER - CAS...
Jul 25
@CB5N
255.000
254.000
254.000
253.750
253.750
-1.000
254.000
s
1:37P Mar 14
BUTTER - CAS...
Aug 25
@CB5Q
258.000
257.000
257.000
257.000
257.000
-1.000
257.000
s
1:10P Mar 14
BUTTER - CAS...
Sep 25
@CB5U
259.975
258.000
259.250
258.000
258.500
-1.450
258.525
s
1:19P Mar 14
BUTTER - CAS...
Oct 25
@CB5V
261.250
260.850
260.850
260.500
260.750
-0.500
260.750
s
1:29P Mar 14
BUTTER - CAS...
Nov 25
@CB5X
261.300
260.650
260.750
260.650
260.750
-0.550
260.750
s
1:28P Mar 14
BUTTER - CAS...
Dec 25
@CB5Z
262.000
262.000
0.000
262.000
s
1:10P Mar 14
BUTTER - CAS...
Jan 26
@CB6F
247.850
249.000
0.000
247.850
s
1:10P Mar 14
BUTTER - CAS...
Feb 26
@CB6G
254.000
0.000
254.000
s
1:10P Mar 14
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Mar 14
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Mar 14
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Mar 14
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Mar 14
BUTTER - CAS...
Jul 26
@CB6N
212.000
0.000
212.000
s
1:10P Mar 14
BUTTER - CAS...
Aug 26
@CB6Q
212.000
0.000
212.000
s
1:10P Mar 14
BUTTER - CAS...
Sep 26
@CB6U
212.000
0.000
212.000
s
1:10P Mar 14
BUTTER - CAS...
Oct 26
@CB6V
212.000
0.000
212.000
s
1:10P Mar 14
BUTTER - CAS...
Nov 26
@CB6X
210.000
0.000
210.000
s
1:10P Mar 14
BUTTER - CAS...
Dec 26
@CB6Z
205.000
0.000
205.000
s
1:10P Mar 14
BUTTER - CAS...
Jan 27
@CB7F
197.500
0.000
197.500
s
1:10P Mar 14
BUTTER - CAS...
Feb 27
@CB7G
203.500
0.000
203.500
s
1:10P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5H)
Exchange:
CME
Last Trade:
236.975
Change:
Bid:
236.025
Ask:
239.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
236.950
s
Prev:
236.950
Contract High:
Contract Low:
Updated:
Mar-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, March 14, 2025 12:45PM CDT
@CB5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.