Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 21
@CB1J
177.150
177.725
179.500
177.725
179.050
1.900
179.050
s
1:11P Apr 09
BUTTER - CAS...
May 21
@CB1K
183.500
183.500
188.500
183.500
188.250
4.925
188.425
s
1:31P Apr 09
BUTTER - CAS...
Jun 21
@CB1M
187.000
187.750
191.000
187.750
191.000
4.000
191.000
s
1:28P Apr 09
BUTTER - CAS...
Jul 21
@CB1N
188.350
189.975
193.350
189.950
192.950
4.600
192.950
s
1:47P Apr 09
BUTTER - CAS...
Aug 21
@CB1Q
191.000
190.750
194.500
190.750
194.500
3.000
194.000
s
1:29P Apr 09
BUTTER - CAS...
Sep 21
@CB1U
193.000
193.000
196.000
192.750
196.000
3.000
196.000
s
1:10P Apr 09
BUTTER - CAS...
Oct 21
@CB1V
193.500
193.250
197.000
193.250
197.000
3.500
197.000
s
1:10P Apr 09
BUTTER - CAS...
Nov 21
@CB1X
193.975
194.500
198.000
194.500
197.500
4.025
198.000
s
1:46P Apr 09
BUTTER - CAS...
Dec 21
@CB1Z
192.000
192.500
192.500
192.500
192.500
2.025
194.025
s
1:10P Apr 09
BUTTER - CAS...
Jan 22
@CB2F
188.750
188.750
0.000
188.750
s
1:10P Apr 09
BUTTER - CAS...
Feb 22
@CB2G
188.000
188.000
0.000
188.000
s
1:10P Apr 09
BUTTER - CAS...
Mar 22
@CB2H
190.000
189.500
0.000
190.000
s
1:10P Apr 09
BUTTER - CAS...
Apr 22
@CB2J
194.975
0.000
194.975
s
1:10P Apr 09
BUTTER - CAS...
May 22
@CB2K
207.950
0.000
207.950
s
1:10P Apr 09
BUTTER - CAS...
Jun 22
@CB2M
211.950
0.000
211.950
s
1:10P Apr 09
BUTTER - CAS...
Jul 22
@CB2N
217.450
0.000
217.450
s
1:10P Apr 09
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Apr 09
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Apr 09
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Apr 09
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Apr 09
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Apr 09
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Apr 09
BUTTER - CAS...
Feb 23
@CB3G
223.575
0.000
223.575
s
1:10P Apr 09
BUTTER - CAS...
Mar 23
@CB3H
223.575
0.000
223.575
s
1:10P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1J)
Exchange:
CME
Last Trade:
179.050
Change:
1.900
Bid:
177.725
Ask:
180.250
Today's High:
179.500
Today's Low:
177.725
Volume:
39
Open:
177.725
Settle:
179.050
s
Prev:
177.150
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@CB1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.