Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Dec 23
@CB3Z
261.775
262.000
262.000
261.775
262.000
0.175
261.950
1:10P Dec 07
BUTTER - CAS...
Jan 24
@CB4F
257.250
257.000
257.600
257.000
257.225
-0.025
257.225
1:59P Dec 07
BUTTER - CAS...
Feb 24
@CB4G
258.475
258.300
258.300
257.000
257.000
-1.475
257.000
1:10P Dec 07
BUTTER - CAS...
Mar 24
@CB4H
257.500
258.725
258.725
257.475
258.300
0.000
257.500
1:10P Dec 07
BUTTER - CAS...
Apr 24
@CB4J
254.000
254.000
256.000
254.000
254.000
0.750
254.750
1:10P Dec 07
BUTTER - CAS...
May 24
@CB4K
254.000
254.000
256.000
254.000
256.000
2.000
256.000
1:10P Dec 07
BUTTER - CAS...
Jun 24
@CB4M
254.000
254.000
254.500
254.000
254.500
0.500
254.500
1:10P Dec 07
BUTTER - CAS...
Jul 24
@CB4N
254.000
254.000
254.000
254.000
254.000
0.000
254.000
1:10P Dec 07
BUTTER - CAS...
Aug 24
@CB4Q
253.000
254.750
254.750
253.000
0.000
253.000
1:10P Dec 07
BUTTER - CAS...
Sep 24
@CB4U
253.750
253.500
253.500
253.500
253.500
-0.250
253.500
1:10P Dec 07
BUTTER - CAS...
Oct 24
@CB4V
254.500
257.250
256.000
254.250
0.000
254.500
1:10P Dec 07
BUTTER - CAS...
Nov 24
@CB4X
249.000
249.000
249.000
0.000
249.000
1:10P Dec 07
BUTTER - CAS...
Dec 24
@CB4Z
242.000
242.000
241.000
0.000
242.000
1:10P Dec 07
BUTTER - CAS...
Jan 25
@CB5F
225.000
0.000
225.000
1:10P Dec 07
BUTTER - CAS...
Feb 25
@CB5G
222.000
0.000
222.000
1:10P Dec 07
BUTTER - CAS...
Mar 25
@CB5H
222.000
0.000
222.000
1:10P Dec 07
BUTTER - CAS...
Apr 25
@CB5J
220.000
0.000
220.000
1:10P Dec 07
BUTTER - CAS...
May 25
@CB5K
203.000
0.000
203.000
1:10P Dec 07
BUTTER - CAS...
Jun 25
@CB5M
203.000
0.000
203.000
1:10P Dec 07
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
1:10P Dec 07
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
1:10P Dec 07
BUTTER - CAS...
Sep 25
@CB5U
193.025
0.000
193.025
1:10P Dec 07
BUTTER - CAS...
Oct 25
@CB5V
191.525
0.000
191.525
1:10P Dec 07
BUTTER - CAS...
Nov 25
@CB5X
187.525
0.000
187.525
1:10P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3Z)
Exchange:
CME
Last Trade:
262.000
Change:
0.175
Bid:
261.000
Ask:
261.950
Today's High:
262.000
Today's Low:
261.775
Volume:
28
Open:
262.000
Settle:
261.950
Prev:
261.775
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@CB3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.