Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  567.50  568.00  571.00  565.50  569.00  1.50  569.00s  3:00P Aug 31
LUMBER  Nov 26 @LBR6X  556.00  558.50  563.00  551.50  562.50  6.00  562.00s  3:04P Aug 31
LUMBER  Jan 27 @LBR7F  577.00  575.50  579.50  574.50  579.50  6.00  583.00s  3:00P Aug 31
LUMBER  Mar 27 @LBR7H  593.00  589.00  589.00  589.00  589.00  -4.00  589.00s  3:00P Aug 31
LUMBER  May 27 @LBR7K  604.50          -4.00  600.50s  3:00P Aug 31
LUMBER  Jul 27 @LBR7N  616.00          -4.00  612.00s  3:00P Aug 31
LUMBER  Sep 27 @LBR7U  627.50          -4.00  623.50s  3:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  569.00
Change:  1.50
Bid:  563.00
Ask:  572.00
Today's High:  571.00
Today's Low:  565.50
Volume:  375
Open:  568.00
Settle:  569.00s
Prev:  567.50
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN