Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  402.70  402.90  413.00  402.90  407.40  4.70  402.70  10:47A Nov 21
RANDOM LENGT... Mar 20 @LB0H  404.10  406.70  413.10  406.70  409.50  5.40  404.10  10:47A Nov 21
RANDOM LENGT... May 20 @LB0K  400.90    407.80  400.35  402.40    400.90   
RANDOM LENGT... Jul 20 @LB0N  394.90  400.00  400.10  399.90  399.90  5.00  394.90  9:59A Nov 21
RANDOM LENGT... Sep 20 @LB0U  393.40    389.50  387.35      393.40   
RANDOM LENGT... Nov 20 @LB0X  400.80          -8.90  391.90s  3:00P Nov 20
RANDOM LENGT... Jan 21 @LB1F  399.30          -8.90  390.40s  3:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  407.40
Change:  4.70
Bid:  407.30
Ask:  408.30
Today's High:  413.00
Today's Low:  402.90
Volume:  276
Open:  402.90
Settle:  402.70
Prev:  402.70
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN