Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  531.00  531.50  534.50  522.50  529.00  -2.00  531.00  2:22P Dec 07
LUMBER  Mar 24 @LBR4H  546.00  549.00  549.50  540.00  544.50  -1.50  546.00  2:23P Dec 07
LUMBER  May 24 @LBR4K  556.50  558.00  558.50  558.00  558.50  2.00  556.50  9:15A Dec 07
LUMBER  Jul 24 @LBR4N  562.50            562.50   
LUMBER  Sep 24 @LBR4U  566.50          2.00  568.50s  3:00P Dec 06
LUMBER  Nov 24 @LBR4X  572.50          2.00  574.50s  3:00P Dec 06
LUMBER  Jan 25 @LBR5F  578.50          2.00  580.50s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  529.00
Change:  - 2.00
Bid:  527.50
Ask:  529.50
Today's High:  534.50
Today's Low:  522.50
Volume:  386
Open:  531.50
Settle:  531.00
Prev:  531.00
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
2:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN