Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Sep 25
@LBR5U
661.00
660.00
671.50
660.00
668.00
7.00
668.00
s
3:04P Jul 18
LUMBER
Nov 25
@LBR5X
673.50
675.00
684.00
674.50
680.00
6.50
680.00
s
3:00P Jul 18
LUMBER
Jan 26
@LBR6F
698.00
698.00
703.00
698.00
703.00
5.00
703.00
s
3:00P Jul 18
LUMBER
Mar 26
@LBR6H
715.00
715.00
5.00
720.00
s
3:00P Jul 18
LUMBER
May 26
@LBR6K
732.00
5.00
737.00
s
3:00P Jul 18
LUMBER
Jul 26
@LBR6N
742.50
5.00
747.50
s
3:00P Jul 18
LUMBER
Sep 26
@LBR6U
754.00
5.00
759.00
s
3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:
CME
Last Trade:
668.00
Change:
7.00
Bid:
665.00
Ask:
670.00
Today's High:
671.50
Today's Low:
660.00
Volume:
719
Open:
660.00
Settle:
668.00
s
Prev:
661.00
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@LBR5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.