Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  610.50  613.50  614.00  608.50  609.50  -1.50  609.00s  3:04P Jul 07
LUMBER  Sep 25 @LBR5U  667.00  668.00  670.00  660.50  664.00  -3.50  663.50s  3:04P Jul 07
LUMBER  Nov 25 @LBR5X  680.00  680.00  682.00  678.50  680.00  -1.50  678.50s  3:04P Jul 07
LUMBER  Jan 26 @LBR6F  697.00          -1.50  695.50s  3:00P Jul 07
LUMBER  Mar 26 @LBR6H  714.00          -1.50  712.50s  3:00P Jul 07
LUMBER  May 26 @LBR6K  731.00          -1.50  729.50s  3:00P Jul 07
LUMBER  Jul 26 @LBR6N  748.00          -1.50  746.50s  3:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  609.50
Change:  - 1.50
Bid:  605.50
Ask:  615.00
Today's High:  614.00
Today's Low:  608.50
Volume:  623
Open:  613.50
Settle:  609.00s
Prev:  610.50
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN