Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  614.00  614.00  614.00  599.50  603.00  -13.00  601.00s  3:04P Aug 03
LUMBER  Nov 26 @LBR6X  623.50  622.00  622.00  607.50  611.50  -12.00  611.50s  3:00P Aug 03
LUMBER  Jan 27 @LBR7F  634.50  631.50  631.50  618.50  628.00  -10.50  624.00s  3:00P Aug 03
LUMBER  Mar 27 @LBR7H  646.00          -10.50  635.50s  3:00P Aug 03
LUMBER  May 27 @LBR7K  657.50          -10.50  647.00s  3:00P Aug 03
LUMBER  Jul 27 @LBR7N  669.00          -10.50  658.50s  3:00P Aug 03
LUMBER  Sep 27 @LBR7U  680.50          -10.50  670.00s  3:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  603.00
Change:  -13.00
Bid:  602.00
Ask:  607.50
Today's High:  614.00
Today's Low:  599.50
Volume:  1,896
Open:  614.00
Settle:  601.00s
Prev:  614.00
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN