Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  567.00  571.50  575.00  559.50  574.00  6.50  573.50s  3:04P Sep 18
LUMBER  Jan 26 @LBR6F  598.50  597.00  604.50  591.50  603.50  4.00  602.50s  3:02P Sep 18
LUMBER  Mar 26 @LBR6H  620.50  617.50  617.50  616.00  616.00  0.00  620.50s  3:00P Sep 18
LUMBER  May 26 @LBR6K  637.50  635.00  635.00  635.00  635.00  -2.50  635.00s  3:00P Sep 18
LUMBER  Jul 26 @LBR6N  644.50        659.00  -0.50  644.00s  3:00P Sep 18
LUMBER  Sep 26 @LBR6U  656.00          -0.50  655.50s  3:00P Sep 18
LUMBER  Nov 26 @LBR6X  667.50          -0.50  667.00s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  574.00
Change:  6.50
Bid:  566.00
Ask:  574.00
Today's High:  575.00
Today's Low:  559.50
Volume:  494
Open:  571.50
Settle:  573.50s
Prev:  567.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN