Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  661.00  660.00  671.50  660.00  668.00  7.00  668.00s  3:04P Jul 18
LUMBER  Nov 25 @LBR5X  673.50  675.00  684.00  674.50  680.00  6.50  680.00s  3:00P Jul 18
LUMBER  Jan 26 @LBR6F  698.00  698.00  703.00  698.00  703.00  5.00  703.00s  3:00P Jul 18
LUMBER  Mar 26 @LBR6H  715.00        715.00  5.00  720.00s  3:00P Jul 18
LUMBER  May 26 @LBR6K  732.00          5.00  737.00s  3:00P Jul 18
LUMBER  Jul 26 @LBR6N  742.50          5.00  747.50s  3:00P Jul 18
LUMBER  Sep 26 @LBR6U  754.00          5.00  759.00s  3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  668.00
Change:  7.00
Bid:  665.00
Ask:  670.00
Today's High:  671.50
Today's Low:  660.00
Volume:  719
Open:  660.00
Settle:  668.00s
Prev:  661.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN