Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  597.50  599.00  606.50  598.00  600.00  3.00  600.50s  3:00P Feb 10
LUMBER  May 26 @LBR6K  625.00  624.00  632.00  624.00  629.00  4.00  629.00s  3:00P Feb 10
LUMBER  Jul 26 @LBR6N  646.00  650.00  651.00  649.00  649.00  3.00  649.00s  3:00P Feb 10
LUMBER  Sep 26 @LBR6U  656.50          3.00  659.50s  3:00P Feb 10
LUMBER  Nov 26 @LBR6X  668.00          3.00  671.00s  3:00P Feb 10
LUMBER  Jan 27 @LBR7F  679.50          3.00  682.50s  3:00P Feb 10
LUMBER  Mar 27 @LBR7H  691.00          3.00  694.00s  3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  600.00
Change:  3.00
Bid:  600.00
Ask:  605.00
Today's High:  606.50
Today's Low:  598.00
Volume:  515
Open:  599.00
Settle:  600.50s
Prev:  597.50
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN