Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 24
@LBR4F
531.00
531.50
534.50
522.50
529.00
-2.00
531.00
2:22P Dec 07
LUMBER
Mar 24
@LBR4H
546.00
549.00
549.50
540.00
544.50
-1.50
546.00
2:23P Dec 07
LUMBER
May 24
@LBR4K
556.50
558.00
558.50
558.00
558.50
2.00
556.50
9:15A Dec 07
LUMBER
Jul 24
@LBR4N
562.50
562.50
LUMBER
Sep 24
@LBR4U
566.50
2.00
568.50
s
3:00P Dec 06
LUMBER
Nov 24
@LBR4X
572.50
2.00
574.50
s
3:00P Dec 06
LUMBER
Jan 25
@LBR5F
578.50
2.00
580.50
s
3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:
CME
Last Trade:
529.00
Change:
- 2.00
Bid:
527.50
Ask:
529.50
Today's High:
534.50
Today's Low:
522.50
Volume:
386
Open:
531.50
Settle:
531.00
Prev:
531.00
Contract High:
Contract Low:
Updated:
Dec-07-2023
2:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.