Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  311.30  305.50  307.10  296.00  296.50  -14.80  296.50s  3:00P Mar 30
RANDOM LENGT... Jul 20 @LB0N  322.10  315.50  315.50  308.40  313.00  -9.10  313.00s  3:00P Mar 30
RANDOM LENGT... Sep 20 @LB0U  319.90  315.10  315.10  307.60  308.30  -11.50  308.40s  3:00P Mar 30
RANDOM LENGT... Nov 20 @LB0X  323.70  309.00  309.00  308.10  308.10  -15.30  308.40s  3:00P Mar 30
RANDOM LENGT... Jan 21 @LB1F  330.70        340.00  -15.30  315.40s  3:00P Mar 30
RANDOM LENGT... Mar 21 @LB1H  329.20          -15.30  313.90s  3:00P Mar 30
RANDOM LENGT... May 21 @LB1K  327.70          -15.30  312.40s  3:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  296.50
Change:  -14.80
Bid:  296.00
Ask:  305.50
Today's High:  307.10
Today's Low:  296.00
Volume:  216
Open:  305.50
Settle:  296.50s
Prev:  311.30
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN