Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
610.50
613.50
614.00
608.50
609.50
-1.50
609.00
s
3:04P Jul 07
LUMBER
Sep 25
@LBR5U
667.00
668.00
670.00
660.50
664.00
-3.50
663.50
s
3:04P Jul 07
LUMBER
Nov 25
@LBR5X
680.00
680.00
682.00
678.50
680.00
-1.50
678.50
s
3:04P Jul 07
LUMBER
Jan 26
@LBR6F
697.00
-1.50
695.50
s
3:00P Jul 07
LUMBER
Mar 26
@LBR6H
714.00
-1.50
712.50
s
3:00P Jul 07
LUMBER
May 26
@LBR6K
731.00
-1.50
729.50
s
3:00P Jul 07
LUMBER
Jul 26
@LBR6N
748.00
-1.50
746.50
s
3:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
609.50
Change:
- 1.50
Bid:
605.50
Ask:
615.00
Today's High:
614.00
Today's Low:
608.50
Volume:
623
Open:
613.50
Settle:
609.00
s
Prev:
610.50
Contract High:
Contract Low:
Updated:
Jul-07-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.