Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  428.80  438.00  444.40  429.10  430.30  1.20  430.00s  3:04P Jan 17
RANDOM LENGT... May 20 @LB0K  422.90  430.20  438.90  426.00  426.20  3.50  426.40s  3:04P Jan 17
RANDOM LENGT... Jul 20 @LB0N  418.00  426.80  426.80  420.20  420.20  2.20  420.20s  3:00P Jan 17
RANDOM LENGT... Sep 20 @LB0U  408.70  414.70  414.90  411.50  411.50  2.80  411.50s  3:00P Jan 17
RANDOM LENGT... Nov 20 @LB0X  403.70  409.90  409.90  406.50  406.50  2.80  406.50s  3:00P Jan 17
RANDOM LENGT... Jan 21 @LB1F  402.20          2.80  405.00s  3:00P Jan 17
RANDOM LENGT... Mar 21 @LB1H  400.70          2.80  403.50s  3:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  430.30
Change:  1.20
Bid:  429.60
Ask:  439.00
Today's High:  444.40
Today's Low:  429.10
Volume:  643
Open:  438.00
Settle:  430.00s
Prev:  428.80
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN