Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 25
@SM5Q
2684
2683
2694
2672
2673
-11
2684
4:55A Jul 17
SOYBEAN MEAL
Sep 25
@SM5U
2727
2727
2738
2717
2717
-10
2727
4:55A Jul 17
SOYBEAN MEAL
Oct 25
@SM5V
2766
2767
2776
2755
2756
-10
2766
4:55A Jul 17
SOYBEAN MEAL
Dec 25
@SM5Z
2835
2836
2846
2824
2825
-10
2835
4:55A Jul 17
SOYBEAN MEAL
Jan 26
@SM6F
2873
2874
2885
2864
2864
-9
2873
4:55A Jul 17
SOYBEAN MEAL
Mar 26
@SM6H
2936
2937
2947
2928
2928
-8
2936
4:55A Jul 17
SOYBEAN MEAL
May 26
@SM6K
2985
2986
2999
2977
2977
-8
2985
4:55A Jul 17
SOYBEAN MEAL
Jul 26
@SM6N
3031
3032
3042
3022
3022
-9
3031
4:54A Jul 17
SOYBEAN MEAL
Aug 26
@SM6Q
3050
3051
3051
3051
3051
1
3050
8:51P Jul 16
SOYBEAN MEAL
Sep 26
@SM6U
3063
3064
3075
3064
3075
12
3063
2:35A Jul 17
SOYBEAN MEAL
Oct 26
@SM6V
3057
3070
3070
3063
3064
7
3057
4:11A Jul 17
SOYBEAN MEAL
Dec 26
@SM6Z
3088
3080
3100
3080
3094
6
3088
4:12A Jul 17
SOYBEAN MEAL
Jan 27
@SM7F
3098
3094
-4
3098
1:17P Jul 16
SOYBEAN MEAL
Mar 27
@SM7H
3111
3108
-3
3111
1:17P Jul 16
SOYBEAN MEAL
May 27
@SM7K
3130
3129
-1
3130
1:17P Jul 16
SOYBEAN MEAL
Jul 27
@SM7N
3161
3160
3160
3160
3160
-1
3161
4:54A Jul 17
SOYBEAN MEAL
Aug 27
@SM7Q
3166
3155
0
3166
1:15P Jul 16
SOYBEAN MEAL
Sep 27
@SM7U
3162
3160
0
3162
1:15P Jul 16
SOYBEAN MEAL
Oct 27
@SM7V
3145
3150
0
3145
1:15P Jul 16
SOYBEAN MEAL
Dec 27
@SM7Z
3152
3190
0
3152
1:15P Jul 16
SOYBEAN MEAL
Jul 28
@SM8N
3232
0
3232
1:15P Jul 16
SOYBEAN MEAL
Oct 28
@SM8V
3232
0
3232
1:15P Jul 16
SOYBEAN MEAL
Dec 28
@SM8Z
3261
0
3261
1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Q)
Exchange:
CBOT
Last Trade:
2673
Change:
- 11
Bid:
2673
Ask:
2674
Today's High:
2694
Today's Low:
2672
Volume:
36,920
Open:
2683
Settle:
2684
Prev:
2684
Contract High:
Contract Low:
Updated:
Jul-17-2025
4:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@SM5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.