Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 22
@SM2U
4494
4500
4512
4415
4486
-7
4487
s
1:19P Aug 19
SOYBEAN MEAL
Oct 22
@SM2V
4130
4134
4146
4047
4086
-50
4080
s
1:19P Aug 19
SOYBEAN MEAL
Dec 22
@SM2Z
4079
4080
4089
3994
4028
-56
4023
s
1:19P Aug 19
SOYBEAN MEAL
Jan 23
@SM3F
4039
4039
4048
3956
3982
-57
3982
s
1:19P Aug 19
SOYBEAN MEAL
Mar 23
@SM3H
3971
3971
3972
3888
3912
-58
3913
s
1:18P Aug 19
SOYBEAN MEAL
May 23
@SM3K
3935
3935
3940
3853
3874
-59
3876
s
1:19P Aug 19
SOYBEAN MEAL
Jul 23
@SM3N
3931
3931
3933
3852
3869
-59
3872
s
1:17P Aug 19
SOYBEAN MEAL
Aug 23
@SM3Q
3901
3901
3901
3828
3830
-60
3841
s
1:15P Aug 19
SOYBEAN MEAL
Sep 23
@SM3U
3856
3801
3801
3783
3797
-61
3795
s
1:19P Aug 19
SOYBEAN MEAL
Oct 23
@SM3V
3795
3762
3762
3716
3726
-64
3731
s
1:15P Aug 19
SOYBEAN MEAL
Dec 23
@SM3Z
3796
3765
3772
3705
3716
-67
3729
s
1:19P Aug 19
SOYBEAN MEAL
Jan 24
@SM4F
3779
3702
3712
3702
3712
-67
3712
s
1:15P Aug 19
SOYBEAN MEAL
Mar 24
@SM4H
3733
3739
-69
3664
s
1:15P Aug 19
SOYBEAN MEAL
May 24
@SM4K
3702
3664
-68
3634
s
1:15P Aug 19
SOYBEAN MEAL
Jul 24
@SM4N
3687
3645
-69
3618
s
1:15P Aug 19
SOYBEAN MEAL
Aug 24
@SM4Q
3676
3472
-69
3607
s
1:15P Aug 19
SOYBEAN MEAL
Sep 24
@SM4U
3610
3441
-69
3541
s
1:15P Aug 19
SOYBEAN MEAL
Oct 24
@SM4V
3550
-58
3492
s
1:15P Aug 19
SOYBEAN MEAL
Dec 24
@SM4Z
3558
3600
-58
3500
s
1:15P Aug 19
SOYBEAN MEAL
Jul 25
@SM5N
3555
3533
-58
3497
s
1:15P Aug 19
SOYBEAN MEAL
Oct 25
@SM5V
3555
-58
3497
s
1:15P Aug 19
SOYBEAN MEAL
Dec 25
@SM5Z
3537
3425
-58
3479
s
1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2U)
Exchange:
CBOT
Last Trade:
4486
Change:
- 7
Bid:
4490
Ask:
4515
Today's High:
4512
Today's Low:
4415
Volume:
9,874
Open:
4500
Settle:
4487
s
Prev:
4494
Contract High:
Contract Low:
Updated:
Aug-19-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@SM2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.