Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2916  2916  2918  2906  2910  -6  2916  7:52P Nov 13
SOYBEAN MEAL  Jan 25 @SM5F  2940  2940  2940  2931  2934  -6  2940  7:52P Nov 13
SOYBEAN MEAL  Mar 25 @SM5H  2981  2981  2981  2972  2974  -7  2981  7:52P Nov 13
SOYBEAN MEAL  May 25 @SM5K  3022  3020  3020  3015  3018  -4  3022  7:48P Nov 13
SOYBEAN MEAL  Jul 25 @SM5N  3062  3063  3063  3055  3058  -4  3062  7:52P Nov 13
SOYBEAN MEAL  Aug 25 @SM5Q  3072  3073  3073  3066  3068  -4  3072  7:52P Nov 13
SOYBEAN MEAL  Sep 25 @SM5U  3073  3079  3079  3069  3072  -1  3073  7:11P Nov 13
SOYBEAN MEAL  Oct 25 @SM5V  3063  3064  3064  3059  3059  -4  3063  7:19P Nov 13
SOYBEAN MEAL  Dec 25 @SM5Z  3085  3085  3085  3079  3082  -3  3085  7:48P Nov 13
SOYBEAN MEAL  Jan 26 @SM6F  3092        3095  3092  1:17P Nov 13
SOYBEAN MEAL  Mar 26 @SM6H  3094        3095  3094  1:17P Nov 13
SOYBEAN MEAL  May 26 @SM6K  3106        3108  3106  1:17P Nov 13
SOYBEAN MEAL  Jul 26 @SM6N  3128        3116  3128  1:15P Nov 13
SOYBEAN MEAL  Aug 26 @SM6Q  3123        3113  3123  1:15P Nov 13
SOYBEAN MEAL  Sep 26 @SM6U  3107        3138  3107  1:15P Nov 13
SOYBEAN MEAL  Oct 26 @SM6V  3081        3120  3081  1:15P Nov 13
SOYBEAN MEAL  Dec 26 @SM6Z  3099        3197  3099  1:15P Nov 13
SOYBEAN MEAL  Jul 27 @SM7N  3188          3188  1:15P Nov 13
SOYBEAN MEAL  Oct 27 @SM7V  3188          3188  1:15P Nov 13
SOYBEAN MEAL  Dec 27 @SM7Z  3223        3378  3223  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2910
Change:  - 6
Bid:  2909
Ask:  2910
Today's High:  2918
Today's Low:  2906
Volume:  59,279
Open:  2916
Settle:  2916
Prev:  2916
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
7:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN