Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 22 @SM2Z  4085  4090  4188  4087  4175  92  4177s  1:19P Nov 30
SOYBEAN MEAL  Jan 23 @SM3F  4076  4095  4195  4074  4180  102  4178s  1:19P Nov 30
SOYBEAN MEAL  Mar 23 @SM3H  4064  4076  4176  4062  4159  96  4160s  1:19P Nov 30
SOYBEAN MEAL  May 23 @SM3K  4047  4056  4148  4044  4133  86  4133s  1:19P Nov 30
SOYBEAN MEAL  Jul 23 @SM3N  4042  4042  4135  4039  4119  77  4119s  1:19P Nov 30
SOYBEAN MEAL  Aug 23 @SM3Q  4007  4007  4089  4007  4076  69  4076s  1:18P Nov 30
SOYBEAN MEAL  Sep 23 @SM3U  3954  3947  4025  3947  4012  59  4013s  1:18P Nov 30
SOYBEAN MEAL  Oct 23 @SM3V  3892  3890  3949  3887  3940  49  3941s  1:16P Nov 30
SOYBEAN MEAL  Dec 23 @SM3Z  3888  3878  3944  3878  3934  46  3934s  1:19P Nov 30
SOYBEAN MEAL  Jan 24 @SM4F  3878  3902  3920  3896  3920  42  3920s  1:16P Nov 30
SOYBEAN MEAL  Mar 24 @SM4H  3847  3895  3895  3895  3895  43  3890s  1:15P Nov 30
SOYBEAN MEAL  May 24 @SM4K  3831        3762  41  3872s  1:15P Nov 30
SOYBEAN MEAL  Jul 24 @SM4N  3831        3764  37  3868s  1:15P Nov 30
SOYBEAN MEAL  Aug 24 @SM4Q  3810        3740  37  3847s  1:15P Nov 30
SOYBEAN MEAL  Sep 24 @SM4U  3775        3680  31  3806s  1:15P Nov 30
SOYBEAN MEAL  Oct 24 @SM4V  3717        3620  34  3751s  1:15P Nov 30
SOYBEAN MEAL  Dec 24 @SM4Z  3698  3700  3700  3700  3700  36  3734s  1:15P Nov 30
SOYBEAN MEAL  Jul 25 @SM5N  3683        3550  36  3719s  1:15P Nov 30
SOYBEAN MEAL  Oct 25 @SM5V  3683          36  3719s  1:15P Nov 30
SOYBEAN MEAL  Dec 25 @SM5Z  3624        3425  36  3660s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Z)
Exchange:  CBOT
Last Trade:  4175
Change:  92
Bid:  4170
Ask:  4405
Today's High:  4188
Today's Low:  4087
Volume:  3,764
Open:  4090
Settle:  4177s
Prev:  4085
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@SM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN