Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
2916
2916
2918
2906
2910
-6
2916
7:52P Nov 13
SOYBEAN MEAL
Jan 25
@SM5F
2940
2940
2940
2931
2934
-6
2940
7:52P Nov 13
SOYBEAN MEAL
Mar 25
@SM5H
2981
2981
2981
2972
2974
-7
2981
7:52P Nov 13
SOYBEAN MEAL
May 25
@SM5K
3022
3020
3020
3015
3018
-4
3022
7:48P Nov 13
SOYBEAN MEAL
Jul 25
@SM5N
3062
3063
3063
3055
3058
-4
3062
7:52P Nov 13
SOYBEAN MEAL
Aug 25
@SM5Q
3072
3073
3073
3066
3068
-4
3072
7:52P Nov 13
SOYBEAN MEAL
Sep 25
@SM5U
3073
3079
3079
3069
3072
-1
3073
7:11P Nov 13
SOYBEAN MEAL
Oct 25
@SM5V
3063
3064
3064
3059
3059
-4
3063
7:19P Nov 13
SOYBEAN MEAL
Dec 25
@SM5Z
3085
3085
3085
3079
3082
-3
3085
7:48P Nov 13
SOYBEAN MEAL
Jan 26
@SM6F
3092
3095
3
3092
1:17P Nov 13
SOYBEAN MEAL
Mar 26
@SM6H
3094
3095
1
3094
1:17P Nov 13
SOYBEAN MEAL
May 26
@SM6K
3106
3108
2
3106
1:17P Nov 13
SOYBEAN MEAL
Jul 26
@SM6N
3128
3116
0
3128
1:15P Nov 13
SOYBEAN MEAL
Aug 26
@SM6Q
3123
3113
0
3123
1:15P Nov 13
SOYBEAN MEAL
Sep 26
@SM6U
3107
3138
0
3107
1:15P Nov 13
SOYBEAN MEAL
Oct 26
@SM6V
3081
3120
0
3081
1:15P Nov 13
SOYBEAN MEAL
Dec 26
@SM6Z
3099
3197
0
3099
1:15P Nov 13
SOYBEAN MEAL
Jul 27
@SM7N
3188
0
3188
1:15P Nov 13
SOYBEAN MEAL
Oct 27
@SM7V
3188
0
3188
1:15P Nov 13
SOYBEAN MEAL
Dec 27
@SM7Z
3223
3378
0
3223
1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
2910
Change:
- 6
Bid:
2909
Ask:
2910
Today's High:
2918
Today's Low:
2906
Volume:
59,279
Open:
2916
Settle:
2916
Prev:
2916
Contract High:
Contract Low:
Updated:
Nov-13-2024
7:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.