Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4244
4250
4254
4195
4240
1
4245
s
1:15P Dec 07
SOYBEAN MEAL
Jan 24
@SM4F
4085
4088
4118
4024
4070
-17
4068
s
1:19P Dec 07
SOYBEAN MEAL
Mar 24
@SM4H
3980
3988
4011
3934
3982
-4
3976
s
1:19P Dec 07
SOYBEAN MEAL
May 24
@SM4K
3942
3956
3968
3908
3949
3
3945
s
1:19P Dec 07
SOYBEAN MEAL
Jul 24
@SM4N
3943
3953
3968
3914
3954
6
3949
s
1:19P Dec 07
SOYBEAN MEAL
Aug 24
@SM4Q
3913
3914
3938
3888
3925
10
3923
s
1:17P Dec 07
SOYBEAN MEAL
Sep 24
@SM4U
3874
3876
3900
3852
3882
8
3882
s
1:17P Dec 07
SOYBEAN MEAL
Oct 24
@SM4V
3826
3837
3858
3808
3832
9
3835
s
1:15P Dec 07
SOYBEAN MEAL
Dec 24
@SM4Z
3843
3851
3873
3819
3850
7
3850
s
1:19P Dec 07
SOYBEAN MEAL
Jan 25
@SM5F
3836
3853
3853
3837
3837
7
3843
s
1:15P Dec 07
SOYBEAN MEAL
Mar 25
@SM5H
3809
3817
3817
3787
3787
3
3812
s
1:15P Dec 07
SOYBEAN MEAL
May 25
@SM5K
3798
3834
1
3799
s
1:15P Dec 07
SOYBEAN MEAL
Jul 25
@SM5N
3806
3802
0
3806
s
1:15P Dec 07
SOYBEAN MEAL
Aug 25
@SM5Q
3785
3935
1
3786
s
1:15P Dec 07
SOYBEAN MEAL
Sep 25
@SM5U
3758
3915
2
3760
s
1:15P Dec 07
SOYBEAN MEAL
Oct 25
@SM5V
3710
3710
3710
3710
3710
7
3717
s
1:15P Dec 07
SOYBEAN MEAL
Dec 25
@SM5Z
3711
3775
7
3718
s
1:15P Dec 07
SOYBEAN MEAL
Jul 26
@SM6N
3716
7
3723
s
1:15P Dec 07
SOYBEAN MEAL
Oct 26
@SM6V
3716
7
3723
s
1:15P Dec 07
SOYBEAN MEAL
Dec 26
@SM6Z
3661
7
3668
s
1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4240
Change:
1
Bid:
4216
Ask:
4440
Today's High:
4254
Today's Low:
4195
Volume:
408
Open:
4250
Settle:
4245
s
Prev:
4244
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.