Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 21
@TY1M
132'00.0
132'01.5
132'02.5
131'15.0
131'25.0
-0'08.5
131'23.5
s
3:59P Apr 09
10 YR US TRE...
Sep 21
@TY1U
131'04.5
131'04.5
131'05.0
130'28.5
130'30.5
-0'08.5
130'28.0
s
2:00P Apr 09
10 YR US TRE...
Dec 21
@TY1Z
130'16.0
-0'08.5
130'07.5
s
2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:
CBOT
Last Trade:
131'25.0
Change:
-0'08.5
Bid:
131'24.0
Ask:
131'25.0
Today's High:
132'02.5
Today's Low:
131'15.0
Volume:
1,514,213
Open:
132'01.5
Settle:
131'23.5
s
Prev:
132'00.0
Contract High:
Contract Low:
Updated:
Apr-09-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@TY1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.