Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'29.5
111'00.0
111'01.5
110'21.5
110'25.0
-0'04.5
110'25.0
2:11P Jul 08
10 YR US TRE...
Dec 25
@TY5Z
110'27.5
111'00.0
111'00.0
110'21.0
110'21.0
-0'04.5
110'23.0
2:00P Jul 08
10 YR US TRE...
Mar 26
@TY6H
110'24.5
112'03.0
-0'04.5
110'20.0
2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'25.0
Change:
-0'04.5
Bid:
110'24.5
Ask:
110'25.0
Today's High:
111'01.5
Today's Low:
110'21.5
Volume:
1,038,325
Open:
111'00.0
Settle:
110'25.0
Prev:
110'29.5
Contract High:
Contract Low:
Updated:
Jul-08-2025
2:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.