Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'11.5
107'11.5
107'27.5
107'09.0
107'18.5
0'07.0
107'18.5
3:03P Apr 26
10 YR US TRE...
Sep 24
@TY4U
107'19.5
107'20.0
108'00.0
107'18.5
107'26.0
0'06.5
107'26.5
2:41P Apr 26
10 YR US TRE...
Dec 24
@TY4Z
108'02.0
108'19.5
0'07.0
108'09.0
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'18.5
Change:
0'07.0
Bid:
107'18.5
Ask:
107'19.0
Today's High:
107'27.5
Today's Low:
107'09.0
Volume:
1,587,576
Open:
107'11.5
Settle:
107'18.5
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.