Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'03.0  139'05.0  139'07.5  138'29.0  138'31.5  -0'03.5  139'03.0  9:45P Jul 05
10 YR US TRE... Dec 20 @TY0Z  139'02.5        138'24.5    139'02.5   
10 YR US TRE... Mar 21 @TY1H  138'30.0          0'04.5  139'02.5s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  138'31.5
Change:  -0'03.5
Bid:  138'31.0
Ask:  138'31.5
Today's High:  139'07.5
Today's Low:  138'29.0
Volume:  890,404
Open:  139'05.0
Settle:  139'03.0
Prev:  139'03.0
Contract High: 
Contract Low: 
Updated:  Jul-05-2020
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN