Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'23.0  112'23.0  113'20.5  112'09.5  113'17.0  0'26.0  113'07.0  3:14P Nov 30
10 YR US TRE... Mar 23 @TY3H  112'31.5  112'31.0  113'29.5  112'17.5  113'27.0  0'27.5  113'16.0  3:14P Nov 30
10 YR US TRE... Jun 23 @TY3M  113'16.5  113'27.5  114'03.5  113'03.5  114'03.5  0'19.0  114'01.0  2:45P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'17.0
Change:  0'26.0
Bid:  113'17.0
Ask:  113'17.5
Today's High:  113'20.5
Today's Low:  112'09.5
Volume:  112,744
Open:  112'23.0
Settle:  113'07.0
Prev:  112'23.0
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
3:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN