Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'19.5  130'20.5  130'30.5  130'14.0  130'30.0  0'10.5  130'19.5  8:31A Oct 27
10 YR US TRE... Mar 22 @TY2H  129'24.0  129'22.0  130'03.5  129'20.0  130'02.0  0'10.0  129'24.0  8:23A Oct 27
10 YR US TRE... Jun 22 @TY2M  129'16.0  129'16.0  129'16.0  129'16.0  129'16.0  0'00.0  129'16.0  7:12A Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'30.0
Change:  0'10.5
Bid:  130'30.0
Ask:  130'30.5
Today's High:  130'30.5
Today's Low:  130'14.0
Volume:  1,273,679
Open:  130'20.5
Settle:  130'19.5
Prev:  130'19.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN