Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'04.0  112'10.0  112'16.5  112'00.0  112'03.0  -0'01.0  112'04.0  1:50P Feb 06
10 YR US TRE... Jun 26 @TY6M  111'30.5  112'05.5  112'11.0  111'27.0  111'29.5  -0'01.0  111'30.5  1:40P Feb 06
10 YR US TRE... Sep 26 @TY6U  111'25.5  111'20.0  111'22.0  111'20.0  111'20.0  -0'05.5  111'25.5  11:07A Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'03.0
Change:  -0'01.0
Bid:  112'02.5
Ask:  112'03.0
Today's High:  112'16.5
Today's Low:  112'00.0
Volume:  3,237,297
Open:  112'10.0
Settle:  112'04.0
Prev:  112'04.0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN