Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'17.0  138'17.0  138'19.0  137'30.5  137'31.5  -0'17.5  138'17.0  9:17A Dec 01
10 YR US TRE... Mar 21 @TY1H  138'05.5  138'06.0  138'07.5  137'17.5  137'19.0  -0'18.5  138'05.5  9:17A Dec 01
10 YR US TRE... Jun 21 @TY1M  138'05.5        137'25.0    138'05.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  137'30.0
Change:  -0'19.0
Bid:  137'30.0
Ask:  137'30.5
Today's High:  138'19.0
Today's Low:  137'30.0
Volume:  117,387
Open:  138'17.0
Settle:  138'17.0
Prev:  138'17.0
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN