Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  115'31.5  115'28.5  117'01.5  115'21.5  116'03.5  0'04.0  116'03.5s  3:59P Mar 24
10 YR US TRE... Sep 23 @TY3U  116'26.5  116'15.5  117'25.0  116'15.5  116'28.5  0'01.5  116'28.0s  2:38P Mar 24
10 YR US TRE... Dec 23 @TY3Z  117'21.5          0'01.5  117'23.0s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  116'03.5
Change:  0'04.0
Bid:  116'03.0
Ask:  116'04.0
Today's High:  117'01.5
Today's Low:  115'21.5
Volume:  2,019,577
Open:  115'28.5
Settle:  116'03.5s
Prev:  115'31.5
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN