Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
118'27.0
118'28.5
118'29.5
118'01.0
118'07.5
-0'23.5
118'03.5
s
3:59P Aug 19
10 YR US TRE...
Dec 22
@TY2Z
118'31.0
119'00.0
119'01.0
118'04.5
118'11.5
-0'24.0
118'07.0
s
3:59P Aug 19
10 YR US TRE...
Mar 23
@TY3H
118'31.0
119'13.0
-0'24.0
118'07.0
s
2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
118'07.5
Change:
-0'23.5
Bid:
118'07.0
Ask:
118'08.0
Today's High:
118'29.5
Today's Low:
118'01.0
Volume:
1,127,927
Open:
118'28.5
Settle:
118'03.5
s
Prev:
118'27.0
Contract High:
Contract Low:
Updated:
Aug-19-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.