Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.41  65.25  66.50  65.02  65.53  0.10  65.51s  1:19P Mar 20
SOYBEAN OIL  Jul 26 @BO6N  65.23  65.02  66.25  64.78  65.30  0.07  65.30s  1:19P Mar 20
SOYBEAN OIL  Aug 26 @BO6Q  64.34  64.00  65.32  63.85  64.38  0.08  64.42s  1:19P Mar 20
SOYBEAN OIL  Sep 26 @BO6U  63.54  63.44  64.46  63.04  63.57  0.04  63.58s  1:19P Mar 20
SOYBEAN OIL  Oct 26 @BO6V  62.69  62.47  63.54  62.22  62.70  0.01  62.70s  1:19P Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  62.27  61.96  63.15  61.80  62.30  0.00  62.27s  1:19P Mar 20
SOYBEAN OIL  Jan 27 @BO7F  61.94  61.63  62.77  61.58  61.97  0.02  61.96s  1:19P Mar 20
SOYBEAN OIL  Mar 27 @BO7H  61.30  61.09  62.03  60.95  61.33  0.01  61.31s  1:19P Mar 20
SOYBEAN OIL  May 27 @BO7K  60.67  60.96  61.13  60.48  60.66  -0.01  60.66s  1:19P Mar 20
SOYBEAN OIL  Jul 27 @BO7N  59.97  60.02  60.47  60.02  60.47  -0.01  59.96s  1:15P Mar 20
SOYBEAN OIL  Aug 27 @BO7Q  59.05        60.75  -0.05  59.00s  1:15P Mar 20
SOYBEAN OIL  Sep 27 @BO7U  58.11        60.11  -0.08  58.03s  1:15P Mar 20
SOYBEAN OIL  Oct 27 @BO7V  57.20        55.56  -0.16  57.04s  1:15P Mar 20
SOYBEAN OIL  Dec 27 @BO7Z  56.89  56.58  57.02  56.52  56.73  -0.21  56.68s  1:15P Mar 20
SOYBEAN OIL  Jan 28 @BO8F  56.60          -0.30  56.30s  1:15P Mar 20
SOYBEAN OIL  Mar 28 @BO8H  56.25          -0.30  55.95s  1:15P Mar 20
SOYBEAN OIL  May 28 @BO8K  56.23          -0.30  55.93s  1:15P Mar 20
SOYBEAN OIL  Jul 28 @BO8N  55.98          -0.30  55.68s  1:15P Mar 20
SOYBEAN OIL  Aug 28 @BO8Q  55.67          -0.30  55.37s  1:15P Mar 20
SOYBEAN OIL  Sep 28 @BO8U  55.33          -0.30  55.03s  1:15P Mar 20
SOYBEAN OIL  Oct 28 @BO8V  55.48          -0.30  55.18s  1:15P Mar 20
SOYBEAN OIL  Dec 28 @BO8Z  55.45          -0.30  55.15s  1:15P Mar 20
SOYBEAN OIL  Jul 29 @BO9N  55.34          -0.30  55.04s  1:15P Mar 20
SOYBEAN OIL  Oct 29 @BO9V  55.33          -0.30  55.03s  1:15P Mar 20
SOYBEAN OIL  Dec 29 @BO9Z  54.65          -0.30  54.35s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.53
Change:  0.10
Bid:  65.53
Ask:  65.63
Today's High:  66.50
Today's Low:  65.02
Volume:  66,323
Open:  65.25
Settle:  65.51s
Prev:  65.41
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN