Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  70.76  71.12  71.73  70.89  71.05  0.29  70.76  10:54P Jul 28
SOYBEAN OIL  Sep 26 @BO6U  70.14  70.50  71.11  70.20  70.43  0.29  70.14  10:54P Jul 28
SOYBEAN OIL  Oct 26 @BO6V  69.46  69.86  70.35  69.48  69.72  0.26  69.46  10:54P Jul 28
SOYBEAN OIL  Dec 26 @BO6Z  68.93  69.31  69.77  68.89  69.15  0.22  68.93  10:54P Jul 28
SOYBEAN OIL  Jan 27 @BO7F  68.76  69.14  69.55  68.70  68.92  0.16  68.76  10:53P Jul 28
SOYBEAN OIL  Mar 27 @BO7H  68.42  68.78  69.15  68.32  68.56  0.14  68.42  10:52P Jul 28
SOYBEAN OIL  May 27 @BO7K  68.10  68.50  68.75  67.98  68.20  0.10  68.10  10:52P Jul 28
SOYBEAN OIL  Jul 27 @BO7N  67.64  67.98  68.24  67.60  67.73  0.09  67.64  10:15P Jul 28
SOYBEAN OIL  Aug 27 @BO7Q  66.80  67.01  67.01  66.69  66.69  -0.11  66.80  8:20P Jul 28
SOYBEAN OIL  Sep 27 @BO7U  65.91        65.84  0.00  65.91  1:15P Jul 28
SOYBEAN OIL  Oct 27 @BO7V  64.97        64.80  0.00  64.97  1:15P Jul 28
SOYBEAN OIL  Dec 27 @BO7Z  64.46  64.52  64.52  64.52  64.52  0.06  64.46  8:34P Jul 28
SOYBEAN OIL  Jan 28 @BO8F  64.07        63.91  0.00  64.07  1:15P Jul 28
SOYBEAN OIL  Mar 28 @BO8H  63.53        63.50  0.00  63.53  1:15P Jul 28
SOYBEAN OIL  May 28 @BO8K  63.05          0.00  63.05  1:15P Jul 28
SOYBEAN OIL  Jul 28 @BO8N  62.64        59.50  0.00  62.64  1:15P Jul 28
SOYBEAN OIL  Aug 28 @BO8Q  62.09          0.00  62.09  1:15P Jul 28
SOYBEAN OIL  Sep 28 @BO8U  61.75          0.00  61.75  1:15P Jul 28
SOYBEAN OIL  Oct 28 @BO8V  61.54          0.00  61.54  1:15P Jul 28
SOYBEAN OIL  Dec 28 @BO8Z  61.31          0.00  61.31  1:15P Jul 28
SOYBEAN OIL  Jul 29 @BO9N  61.20          0.00  61.20  1:15P Jul 28
SOYBEAN OIL  Oct 29 @BO9V  61.19          0.00  61.19  1:15P Jul 28
SOYBEAN OIL  Dec 29 @BO9Z  60.51          0.00  60.51  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  71.05
Change:  0.29
Bid:  71.03
Ask:  71.06
Today's High:  71.73
Today's Low:  70.89
Volume:  31,250
Open:  71.12
Settle:  70.76
Prev:  70.76
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN