Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.31  62.33  62.37  61.54  61.62  -0.69  62.31  8:35A Oct 27
SOYBEAN OIL  Jan 22 @BO2F  61.99  61.99  62.05  61.25  61.36  -0.63  61.99  8:35A Oct 27
SOYBEAN OIL  Mar 22 @BO2H  61.29  61.29  61.39  60.59  60.85  -0.44  61.29  8:34A Oct 27
SOYBEAN OIL  May 22 @BO2K  60.52  60.52  60.62  59.90  60.10  -0.42  60.52  8:34A Oct 27
SOYBEAN OIL  Jul 22 @BO2N  59.88  59.89  59.98  59.32  59.43  -0.45  59.88  8:35A Oct 27
SOYBEAN OIL  Aug 22 @BO2Q  59.11  59.08  59.08  58.76  58.85  -0.26  59.11  6:32A Oct 27
SOYBEAN OIL  Sep 22 @BO2U  58.49  58.46  58.50  58.02  58.28  -0.21  58.49  7:15A Oct 27
SOYBEAN OIL  Oct 22 @BO2V  57.93  57.71  57.75  57.70  57.75  -0.18  57.93  7:18A Oct 27
SOYBEAN OIL  Dec 22 @BO2Z  57.62  57.79  57.79  57.15  57.28  -0.34  57.62  8:36A Oct 27
SOYBEAN OIL  Jan 23 @BO3F  57.16  57.46  57.46  57.46  57.46  0.17  57.33s  1:15P Oct 26
SOYBEAN OIL  Mar 23 @BO3H  56.74        56.73  0.17  56.91s  1:15P Oct 26
SOYBEAN OIL  May 23 @BO3K  56.40        56.46  0.16  56.56s  1:15P Oct 26
SOYBEAN OIL  Jul 23 @BO3N  56.34  56.25  56.25  56.10  56.10  0.16  56.50s  1:15P Oct 26
SOYBEAN OIL  Aug 23 @BO3Q  56.17        53.00  0.18  56.35s  1:15P Oct 26
SOYBEAN OIL  Sep 23 @BO3U  56.03        56.48  0.17  56.20s  1:15P Oct 26
SOYBEAN OIL  Oct 23 @BO3V  55.82        54.50  0.17  55.99s  1:15P Oct 26
SOYBEAN OIL  Dec 23 @BO3Z  55.91        56.19  0.16  56.07s  1:15P Oct 26
SOYBEAN OIL  Jul 24 @BO4N  55.52        56.00  0.16  55.68s  1:15P Oct 26
SOYBEAN OIL  Oct 24 @BO4V  55.51        53.00  0.16  55.67s  1:15P Oct 26
SOYBEAN OIL  Dec 24 @BO4Z  55.12        56.00  0.16  55.28s  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  61.69
Change:  -0.62
Bid:  61.68
Ask:  61.70
Today's High:  62.37
Today's Low:  61.54
Volume:  47,027
Open:  62.33
Settle:  62.31
Prev:  62.31
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN