Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.87  26.86  27.15  26.86  27.13  0.26  26.87  9:27P Mar 30
SOYBEAN OIL  Jul 20 @BO0N  27.23  27.22  27.50  27.22  27.48  0.25  27.23  9:27P Mar 30
SOYBEAN OIL  Aug 20 @BO0Q  27.40  27.39  27.66  27.39  27.61  0.21  27.40  9:09P Mar 30
SOYBEAN OIL  Sep 20 @BO0U  27.56  27.56  27.79  27.54  27.79  0.23  27.56  9:27P Mar 30
SOYBEAN OIL  Oct 20 @BO0V  27.71  27.72  27.95  27.68  27.95  0.24  27.71  8:57P Mar 30
SOYBEAN OIL  Dec 20 @BO0Z  28.08  28.08  28.32  28.06  28.30  0.22  28.08  9:27P Mar 30
SOYBEAN OIL  Jan 21 @BO1F  28.29  28.17  28.76  28.16  28.30  0.01  28.30s  1:16P Mar 30
SOYBEAN OIL  Mar 21 @BO1H  28.43  28.58  28.60  28.58  28.60  0.17  28.43  7:52P Mar 30
SOYBEAN OIL  May 21 @BO1K  28.65  28.77  28.78  28.76  28.78  0.13  28.65  7:33P Mar 30
SOYBEAN OIL  Jul 21 @BO1N  28.94  29.15  29.15  29.15  29.15  0.21  28.94  8:26P Mar 30
SOYBEAN OIL  Aug 21 @BO1Q  29.08  29.04  29.50  29.04  29.16  0.00  29.08s  1:15P Mar 30
SOYBEAN OIL  Sep 21 @BO1U  29.22  29.37  29.55  29.16  29.19  0.00  29.22s  1:18P Mar 30
SOYBEAN OIL  Oct 21 @BO1V  29.30  29.25  29.61  29.25  29.41  0.00  29.30s  1:15P Mar 30
SOYBEAN OIL  Dec 21 @BO1Z  29.54  29.74  29.74  29.74  29.74  0.20  29.54  8:23P Mar 30
SOYBEAN OIL  Jan 22 @BO2F  29.79        29.48  0.00  29.79s  1:15P Mar 30
SOYBEAN OIL  Mar 22 @BO2H  30.09        29.72  -0.01  30.08s  1:15P Mar 30
SOYBEAN OIL  May 22 @BO2K  30.27        30.40  0.00  30.27s  1:15P Mar 30
SOYBEAN OIL  Jul 22 @BO2N  30.37        29.75  0.00  30.37s  1:15P Mar 30
SOYBEAN OIL  Aug 22 @BO2Q  30.34        30.50  0.00  30.34s  1:15P Mar 30
SOYBEAN OIL  Sep 22 @BO2U  30.18        30.50  0.00  30.18s  1:15P Mar 30
SOYBEAN OIL  Oct 22 @BO2V  30.18          0.00  30.18s  1:15P Mar 30
SOYBEAN OIL  Dec 22 @BO2Z  30.19          0.00  30.19s  1:15P Mar 30
SOYBEAN OIL  Jul 23 @BO3N  30.19          0.00  30.19s  1:15P Mar 30
SOYBEAN OIL  Oct 23 @BO3V  30.19          0.00  30.19s  1:15P Mar 30
SOYBEAN OIL  Dec 23 @BO3Z  30.19          0.00  30.19s  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  27.13
Change:  0.26
Bid:  27.12
Ask:  27.13
Today's High:  27.15
Today's Low:  26.86
Volume:  43,142
Open:  26.86
Settle:  26.87
Prev:  26.87
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN