Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.20  31.20  31.25  30.57  30.60  -0.60  31.20  11:35A Nov 21
SOYBEAN OIL  Jan 20 @BO0F  31.41  31.41  31.45  30.75  30.78  -0.63  31.41  11:35A Nov 21
SOYBEAN OIL  Mar 20 @BO0H  31.69  31.71  31.71  31.03  31.06  -0.63  31.69  11:35A Nov 21
SOYBEAN OIL  May 20 @BO0K  32.00  32.01  32.02  31.36  31.38  -0.62  32.00  11:35A Nov 21
SOYBEAN OIL  Jul 20 @BO0N  32.27  32.29  32.30  31.65  31.66  -0.61  32.27  11:35A Nov 21
SOYBEAN OIL  Aug 20 @BO0Q  32.33  32.16  32.19  31.73  31.76  -0.57  32.33  11:34A Nov 21
SOYBEAN OIL  Sep 20 @BO0U  32.42  32.20  32.20  31.84  31.84  -0.58  32.42  11:09A Nov 21
SOYBEAN OIL  Oct 20 @BO0V  32.43  32.21  32.21  32.02  32.02  -0.41  32.43  10:35A Nov 21
SOYBEAN OIL  Dec 20 @BO0Z  32.53  32.55  32.55  31.94  31.95  -0.58  32.53  11:35A Nov 21
SOYBEAN OIL  Jan 21 @BO1F  32.61  32.23  32.23  32.22  32.22  -0.39  32.61  10:25A Nov 21
SOYBEAN OIL  Mar 21 @BO1H  32.74  32.38  32.38  32.38  32.38  -0.36  32.74  10:25A Nov 21
SOYBEAN OIL  May 21 @BO1K  32.70  32.99  32.99  32.89  32.89  0.21  32.91s  1:15P Nov 20
SOYBEAN OIL  Jul 21 @BO1N  32.90  33.22  33.22  33.07  33.07  0.21  33.11s  1:15P Nov 20
SOYBEAN OIL  Aug 21 @BO1Q  32.99        32.92  0.20  33.19s  1:15P Nov 20
SOYBEAN OIL  Sep 21 @BO1U  33.07        31.00  0.21  33.28s  1:15P Nov 20
SOYBEAN OIL  Oct 21 @BO1V  32.86          0.21  33.07s  1:15P Nov 20
SOYBEAN OIL  Dec 21 @BO1Z  32.96        32.66  0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Jul 22 @BO2N  32.96          0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Oct 22 @BO2V  32.96          0.21  33.17s  1:15P Nov 20
SOYBEAN OIL  Dec 22 @BO2Z  32.96          0.21  33.17s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.60
Change:  -0.60
Bid:  30.59
Ask:  30.60
Today's High:  31.25
Today's Low:  30.57
Volume:  67,261
Open:  31.20
Settle:  31.20
Prev:  31.20
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN