Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Sep 22
@BO2U
66.26
66.25
68.29
65.84
68.21
1.64
67.90
s
1:22P Aug 19
SOYBEAN OIL
Oct 22
@BO2V
64.80
64.79
66.71
64.36
66.57
1.52
66.32
s
1:22P Aug 19
SOYBEAN OIL
Dec 22
@BO2Z
64.27
64.27
66.09
63.79
65.94
1.43
65.70
s
1:22P Aug 19
SOYBEAN OIL
Jan 23
@BO3F
63.82
63.75
65.54
63.40
65.44
1.36
65.18
s
1:22P Aug 19
SOYBEAN OIL
Mar 23
@BO3H
63.20
63.12
64.83
62.72
64.77
1.28
64.48
s
1:22P Aug 19
SOYBEAN OIL
May 23
@BO3K
62.56
62.61
64.12
62.13
64.07
1.22
63.78
s
1:22P Aug 19
SOYBEAN OIL
Jul 23
@BO3N
61.75
61.82
63.18
61.37
63.15
1.14
62.89
s
1:22P Aug 19
SOYBEAN OIL
Aug 23
@BO3Q
60.85
61.10
62.28
60.52
62.28
1.09
61.94
s
1:22P Aug 19
SOYBEAN OIL
Sep 23
@BO3U
60.06
60.00
61.20
60.00
61.15
1.09
61.15
s
1:22P Aug 19
SOYBEAN OIL
Oct 23
@BO3V
59.32
59.60
60.50
59.60
60.49
1.10
60.42
s
1:22P Aug 19
SOYBEAN OIL
Dec 23
@BO3Z
59.06
59.43
60.31
58.80
60.20
1.09
60.15
s
1:22P Aug 19
SOYBEAN OIL
Jan 24
@BO4F
58.85
59.97
59.97
59.97
59.97
1.07
59.92
s
1:22P Aug 19
SOYBEAN OIL
Mar 24
@BO4H
58.59
59.04
1.05
59.64
s
1:22P Aug 19
SOYBEAN OIL
May 24
@BO4K
58.45
59.12
1.04
59.49
s
1:22P Aug 19
SOYBEAN OIL
Jul 24
@BO4N
58.31
60.91
1.03
59.34
s
1:22P Aug 19
SOYBEAN OIL
Aug 24
@BO4Q
58.09
53.50
0.98
59.07
s
1:22P Aug 19
SOYBEAN OIL
Sep 24
@BO4U
57.57
53.50
0.98
58.55
s
1:22P Aug 19
SOYBEAN OIL
Oct 24
@BO4V
57.29
53.25
1.01
58.30
s
1:22P Aug 19
SOYBEAN OIL
Dec 24
@BO4Z
57.17
57.00
1.00
58.17
s
1:22P Aug 19
SOYBEAN OIL
Jul 25
@BO5N
57.35
57.50
1.00
58.35
s
1:22P Aug 19
SOYBEAN OIL
Oct 25
@BO5V
57.29
1.00
58.29
s
1:22P Aug 19
SOYBEAN OIL
Dec 25
@BO5Z
57.09
53.25
0.98
58.07
s
1:22P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2U)
Exchange:
CBOT
Last Trade:
68.21
Change:
1.64
Bid:
67.87
Ask:
68.20
Today's High:
68.29
Today's Low:
65.84
Volume:
12,390
Open:
66.25
Settle:
67.90
s
Prev:
66.26
Contract High:
Contract Low:
Updated:
Aug-19-2022
1:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@BO2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.