Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  52.17  52.35  53.88  51.48  53.39  1.10  53.27s  1:19P Mar 24
SOYBEAN OIL  Jul 23 @BO3N  52.38  52.57  54.00  51.68  53.52  1.01  53.39s  1:19P Mar 24
SOYBEAN OIL  Aug 23 @BO3Q  52.08  52.26  53.57  51.47  53.05  0.89  52.97s  1:19P Mar 24
SOYBEAN OIL  Sep 23 @BO3U  51.69  51.84  53.13  51.13  52.61  0.83  52.52s  1:19P Mar 24
SOYBEAN OIL  Oct 23 @BO3V  51.21  51.40  52.64  50.69  52.11  0.81  52.02s  1:19P Mar 24
SOYBEAN OIL  Dec 23 @BO3Z  50.96  51.12  52.39  50.40  51.84  0.81  51.77s  1:19P Mar 24
SOYBEAN OIL  Jan 24 @BO4F  50.92  51.09  52.27  50.43  51.69  0.72  51.64s  1:19P Mar 24
SOYBEAN OIL  Mar 24 @BO4H  50.95  50.98  52.22  50.91  51.45  0.61  51.56s  1:18P Mar 24
SOYBEAN OIL  May 24 @BO4K  51.08  51.34  52.34  50.49  51.47  0.50  51.58s  1:18P Mar 24
SOYBEAN OIL  Jul 24 @BO4N  51.19  51.62  52.45  50.59  51.55  0.45  51.64s  1:18P Mar 24
SOYBEAN OIL  Aug 24 @BO4Q  51.12        51.06  0.42  51.54s  1:15P Mar 24
SOYBEAN OIL  Sep 24 @BO4U  51.02  50.46  50.46  50.46  50.46  0.39  51.41s  1:15P Mar 24
SOYBEAN OIL  Oct 24 @BO4V  50.78        50.85  0.37  51.15s  1:15P Mar 24
SOYBEAN OIL  Dec 24 @BO4Z  50.77  50.69  50.69  50.69  50.69  0.36  51.13s  1:15P Mar 24
SOYBEAN OIL  Jan 25 @BO5F  50.68        50.70  0.34  51.02s  1:15P Mar 24
SOYBEAN OIL  Mar 25 @BO5H  50.50        51.15  0.32  50.82s  1:15P Mar 24
SOYBEAN OIL  May 25 @BO5K  50.45          0.36  50.81s  1:15P Mar 24
SOYBEAN OIL  Jul 25 @BO5N  50.51        57.50  0.38  50.89s  1:15P Mar 24
SOYBEAN OIL  Aug 25 @BO5Q  50.53          0.35  50.88s  1:15P Mar 24
SOYBEAN OIL  Sep 25 @BO5U  50.49          0.39  50.88s  1:15P Mar 24
SOYBEAN OIL  Oct 25 @BO5V  50.41        55.50  0.37  50.78s  1:15P Mar 24
SOYBEAN OIL  Dec 25 @BO5Z  50.38        54.40  0.37  50.75s  1:15P Mar 24
SOYBEAN OIL  Jul 26 @BO6N  50.29          0.37  50.66s  1:15P Mar 24
SOYBEAN OIL  Oct 26 @BO6V  50.28          0.37  50.65s  1:15P Mar 24
SOYBEAN OIL  Dec 26 @BO6Z  50.14          0.37  50.51s  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  53.39
Change:  1.10
Bid:  53.39
Ask:  53.65
Today's High:  53.88
Today's Low:  51.48
Volume:  81,987
Open:  52.35
Settle:  53.27s
Prev:  52.17
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN