Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  68.00  68.81  69.78  68.72  69.51  1.51  68.00  11:24P Aug 27
SOYBEAN OIL  Oct 26 @BO6V  68.23  69.12  70.02  68.93  69.76  1.53  68.23  11:56P Aug 27
SOYBEAN OIL  Dec 26 @BO6Z  68.51  69.39  70.28  69.20  70.04  1.53  68.51  11:57P Aug 27
SOYBEAN OIL  Jan 27 @BO7F  68.51  69.36  70.19  69.21  69.99  1.48  68.51  11:42P Aug 27
SOYBEAN OIL  Mar 27 @BO7H  68.59  69.31  70.15  69.23  69.94  1.35  68.59  11:56P Aug 27
SOYBEAN OIL  May 27 @BO7K  68.61  69.32  70.09  69.22  69.90  1.29  68.61  11:26P Aug 27
SOYBEAN OIL  Jul 27 @BO7N  68.47  69.18  69.93  69.08  69.68  1.21  68.47  11:00P Aug 27
SOYBEAN OIL  Aug 27 @BO7Q  67.91  68.65  69.29  68.65  69.20  1.29  67.91  8:03P Aug 27
SOYBEAN OIL  Sep 27 @BO7U  67.27  68.01  68.45  68.01  68.45  1.18  67.27  8:04P Aug 27
SOYBEAN OIL  Oct 27 @BO7V  66.57  67.41  67.41  67.41  67.41  0.84  66.57  7:00P Aug 27
SOYBEAN OIL  Dec 27 @BO7Z  66.18  66.95  67.38  66.95  67.21  1.03  66.18  8:52P Aug 27
SOYBEAN OIL  Jan 28 @BO8F  65.89        64.42  0.00  65.89  1:15P Aug 27
SOYBEAN OIL  Mar 28 @BO8H  65.47        64.30  0.00  65.47  1:15P Aug 27
SOYBEAN OIL  May 28 @BO8K  65.13          0.00  65.13  1:15P Aug 27
SOYBEAN OIL  Jul 28 @BO8N  64.81        62.70  0.00  64.81  1:15P Aug 27
SOYBEAN OIL  Aug 28 @BO8Q  64.21          0.00  64.21  1:15P Aug 27
SOYBEAN OIL  Sep 28 @BO8U  63.81          0.00  63.81  1:15P Aug 27
SOYBEAN OIL  Oct 28 @BO8V  63.51          0.00  63.51  1:15P Aug 27
SOYBEAN OIL  Dec 28 @BO8Z  63.25          0.00  63.25  1:15P Aug 27
SOYBEAN OIL  Jul 29 @BO9N  63.14          0.00  63.14  1:15P Aug 27
SOYBEAN OIL  Oct 29 @BO9V  63.13          0.00  63.13  1:15P Aug 27
SOYBEAN OIL  Dec 29 @BO9Z  62.45          0.00  62.45  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  69.51
Change:  1.51
Bid:  69.53
Ask:  69.55
Today's High:  69.78
Today's Low:  68.72
Volume:  26,512
Open:  68.81
Settle:  68.00
Prev:  68.00
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN