Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.49  54.49  54.62  54.20  54.58  0.09  54.49  4:40A Feb 04
SOYBEAN OIL  May 26 @BO6K  55.03  55.03  55.15  54.74  55.09  0.06  55.03  4:40A Feb 04
SOYBEAN OIL  Jul 26 @BO6N  55.30  55.37  55.43  55.04  55.37  0.07  55.30  4:40A Feb 04
SOYBEAN OIL  Aug 26 @BO6Q  55.05  55.10  55.14  54.79  55.13  0.08  55.05  4:36A Feb 04
SOYBEAN OIL  Sep 26 @BO6U  54.72  54.85  54.85  54.48  54.81  0.09  54.72  4:36A Feb 04
SOYBEAN OIL  Oct 26 @BO6V  54.37  54.42  54.49  54.13  54.46  0.09  54.37  4:36A Feb 04
SOYBEAN OIL  Dec 26 @BO6Z  54.33  54.36  54.45  54.10  54.42  0.09  54.33  4:39A Feb 04
SOYBEAN OIL  Jan 27 @BO7F  54.28  54.37  54.37  54.05  54.37  0.09  54.28  4:36A Feb 04
SOYBEAN OIL  Mar 27 @BO7H  54.11  54.12  54.20  54.12  54.20  0.09  54.11  8:07P Feb 03
SOYBEAN OIL  May 27 @BO7K  53.98        53.87  0.00  53.98  1:15P Feb 03
SOYBEAN OIL  Jul 27 @BO7N  53.85        53.73  0.00  53.85  1:15P Feb 03
SOYBEAN OIL  Aug 27 @BO7Q  53.45        53.36  0.00  53.45  1:15P Feb 03
SOYBEAN OIL  Sep 27 @BO7U  53.07        53.00  0.00  53.07  1:15P Feb 03
SOYBEAN OIL  Oct 27 @BO7V  52.67        50.75  0.00  52.67  1:15P Feb 03
SOYBEAN OIL  Dec 27 @BO7Z  52.66        50.50  0.00  52.66  1:15P Feb 03
SOYBEAN OIL  Jan 28 @BO8F  52.64          0.00  52.64  1:15P Feb 03
SOYBEAN OIL  Mar 28 @BO8H  52.61          0.00  52.61  1:15P Feb 03
SOYBEAN OIL  May 28 @BO8K  52.59          0.00  52.59  1:15P Feb 03
SOYBEAN OIL  Jul 28 @BO8N  52.52          0.00  52.52  1:15P Feb 03
SOYBEAN OIL  Aug 28 @BO8Q  52.21          0.00  52.21  1:15P Feb 03
SOYBEAN OIL  Sep 28 @BO8U  51.87          0.00  51.87  1:15P Feb 03
SOYBEAN OIL  Oct 28 @BO8V  51.98          0.00  51.98  1:15P Feb 03
SOYBEAN OIL  Dec 28 @BO8Z  51.93          0.00  51.93  1:15P Feb 03
SOYBEAN OIL  Jul 29 @BO9N  51.82          0.00  51.82  1:15P Feb 03
SOYBEAN OIL  Oct 29 @BO9V  51.81          0.00  51.81  1:15P Feb 03
SOYBEAN OIL  Dec 29 @BO9Z  51.13          0.00  51.13  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  54.58
Change:  0.09
Bid:  54.56
Ask:  54.58
Today's High:  54.62
Today's Low:  54.20
Volume:  123,455
Open:  54.49
Settle:  54.49
Prev:  54.49
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN