Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 22 @BO2U  66.26  66.25  68.29  65.84  68.21  1.64  67.90s  1:22P Aug 19
SOYBEAN OIL  Oct 22 @BO2V  64.80  64.79  66.71  64.36  66.57  1.52  66.32s  1:22P Aug 19
SOYBEAN OIL  Dec 22 @BO2Z  64.27  64.27  66.09  63.79  65.94  1.43  65.70s  1:22P Aug 19
SOYBEAN OIL  Jan 23 @BO3F  63.82  63.75  65.54  63.40  65.44  1.36  65.18s  1:22P Aug 19
SOYBEAN OIL  Mar 23 @BO3H  63.20  63.12  64.83  62.72  64.77  1.28  64.48s  1:22P Aug 19
SOYBEAN OIL  May 23 @BO3K  62.56  62.61  64.12  62.13  64.07  1.22  63.78s  1:22P Aug 19
SOYBEAN OIL  Jul 23 @BO3N  61.75  61.82  63.18  61.37  63.15  1.14  62.89s  1:22P Aug 19
SOYBEAN OIL  Aug 23 @BO3Q  60.85  61.10  62.28  60.52  62.28  1.09  61.94s  1:22P Aug 19
SOYBEAN OIL  Sep 23 @BO3U  60.06  60.00  61.20  60.00  61.15  1.09  61.15s  1:22P Aug 19
SOYBEAN OIL  Oct 23 @BO3V  59.32  59.60  60.50  59.60  60.49  1.10  60.42s  1:22P Aug 19
SOYBEAN OIL  Dec 23 @BO3Z  59.06  59.43  60.31  58.80  60.20  1.09  60.15s  1:22P Aug 19
SOYBEAN OIL  Jan 24 @BO4F  58.85  59.97  59.97  59.97  59.97  1.07  59.92s  1:22P Aug 19
SOYBEAN OIL  Mar 24 @BO4H  58.59        59.04  1.05  59.64s  1:22P Aug 19
SOYBEAN OIL  May 24 @BO4K  58.45        59.12  1.04  59.49s  1:22P Aug 19
SOYBEAN OIL  Jul 24 @BO4N  58.31        60.91  1.03  59.34s  1:22P Aug 19
SOYBEAN OIL  Aug 24 @BO4Q  58.09        53.50  0.98  59.07s  1:22P Aug 19
SOYBEAN OIL  Sep 24 @BO4U  57.57        53.50  0.98  58.55s  1:22P Aug 19
SOYBEAN OIL  Oct 24 @BO4V  57.29        53.25  1.01  58.30s  1:22P Aug 19
SOYBEAN OIL  Dec 24 @BO4Z  57.17        57.00  1.00  58.17s  1:22P Aug 19
SOYBEAN OIL  Jul 25 @BO5N  57.35        57.50  1.00  58.35s  1:22P Aug 19
SOYBEAN OIL  Oct 25 @BO5V  57.29          1.00  58.29s  1:22P Aug 19
SOYBEAN OIL  Dec 25 @BO5Z  57.09        53.25  0.98  58.07s  1:22P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2U)
Exchange:  CBOT
Last Trade:  68.21
Change:  1.64
Bid:  67.87
Ask:  68.20
Today's High:  68.29
Today's Low:  65.84
Volume:  12,390
Open:  66.25
Settle:  67.90s
Prev:  66.26
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@BO2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN