Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.02  67.85  69.10  66.30  67.22  -0.61  67.41s  1:19P Mar 27
SOYBEAN OIL  Jul 26 @BO6N  67.88  67.88  69.00  66.23  67.25  -0.43  67.45s  1:19P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q  66.93  66.81  68.08  65.40  66.48  -0.25  66.68s  1:19P Mar 27
SOYBEAN OIL  Sep 26 @BO6U  65.98  66.00  67.07  64.54  65.56  -0.21  65.77s  1:19P Mar 27
SOYBEAN OIL  Oct 26 @BO6V  64.99  64.88  66.04  63.65  64.63  -0.21  64.78s  1:19P Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  64.47  64.40  65.46  63.11  64.06  -0.26  64.21s  1:19P Mar 27
SOYBEAN OIL  Jan 27 @BO7F  64.05  63.74  64.92  62.69  63.56  -0.31  63.74s  1:17P Mar 27
SOYBEAN OIL  Mar 27 @BO7H  63.34  63.00  64.12  62.08  62.81  -0.32  63.02s  1:18P Mar 27
SOYBEAN OIL  May 27 @BO7K  62.68  62.45  63.29  61.49  62.15  -0.34  62.34s  1:15P Mar 27
SOYBEAN OIL  Jul 27 @BO7N  61.99  61.75  62.55  60.91  61.53  -0.34  61.65s  1:18P Mar 27
SOYBEAN OIL  Aug 27 @BO7Q  61.04        58.70  -0.31  60.73s  1:15P Mar 27
SOYBEAN OIL  Sep 27 @BO7U  60.01        59.78  -0.23  59.78s  1:15P Mar 27
SOYBEAN OIL  Oct 27 @BO7V  58.96        58.33  -0.13  58.83s  1:15P Mar 27
SOYBEAN OIL  Dec 27 @BO7Z  58.50  58.48  58.81  57.75  58.81  -0.06  58.44s  1:15P Mar 27
SOYBEAN OIL  Jan 28 @BO8F  58.04          0.01  58.05s  1:15P Mar 27
SOYBEAN OIL  Mar 28 @BO8H  57.69          0.01  57.70s  1:15P Mar 27
SOYBEAN OIL  May 28 @BO8K  57.67          0.01  57.68s  1:15P Mar 27
SOYBEAN OIL  Jul 28 @BO8N  57.50          0.01  57.51s  1:15P Mar 27
SOYBEAN OIL  Aug 28 @BO8Q  57.19          0.01  57.20s  1:15P Mar 27
SOYBEAN OIL  Sep 28 @BO8U  56.85          0.01  56.86s  1:15P Mar 27
SOYBEAN OIL  Oct 28 @BO8V  57.00          0.01  57.01s  1:15P Mar 27
SOYBEAN OIL  Dec 28 @BO8Z  56.97          0.01  56.98s  1:15P Mar 27
SOYBEAN OIL  Jul 29 @BO9N  56.86          0.01  56.87s  1:15P Mar 27
SOYBEAN OIL  Oct 29 @BO9V  56.85          0.01  56.86s  1:15P Mar 27
SOYBEAN OIL  Dec 29 @BO9Z  56.17          0.01  56.18s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.22
Change:  -0.61
Bid:  67.25
Ask:  67.25
Today's High:  69.10
Today's Low:  66.30
Volume:  117,845
Open:  67.85
Settle:  67.41s
Prev:  68.02
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN