Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.66  73.96  74.25  73.14  73.76  0.22  73.88s  1:19P May 15
SOYBEAN OIL  Aug 26 @BO6Q  72.09  72.45  72.70  71.51  72.05  0.08  72.17s  1:19P May 15
SOYBEAN OIL  Sep 26 @BO6U  70.93  71.31  71.49  70.37  70.72  -0.04  70.89s  1:19P May 15
SOYBEAN OIL  Oct 26 @BO6V  69.96  70.35  70.44  69.38  69.72  -0.10  69.86s  1:19P May 15
SOYBEAN OIL  Dec 26 @BO6Z  69.31  69.59  69.75  68.74  69.03  -0.14  69.17s  1:19P May 15
SOYBEAN OIL  Jan 27 @BO7F  68.79  69.11  69.24  68.22  68.43  -0.23  68.56s  1:19P May 15
SOYBEAN OIL  Mar 27 @BO7H  68.13  68.50  68.55  67.62  67.71  -0.26  67.87s  1:19P May 15
SOYBEAN OIL  May 27 @BO7K  67.46  67.64  67.78  66.92  67.11  -0.28  67.18s  1:15P May 15
SOYBEAN OIL  Jul 27 @BO7N  66.68  66.86  66.99  66.17  66.35  -0.31  66.37s  1:15P May 15
SOYBEAN OIL  Aug 27 @BO7Q  65.61        67.14  -0.33  65.28s  1:15P May 15
SOYBEAN OIL  Sep 27 @BO7U  64.50        63.74  -0.34  64.16s  1:15P May 15
SOYBEAN OIL  Oct 27 @BO7V  63.35        63.60  -0.34  63.01s  1:15P May 15
SOYBEAN OIL  Dec 27 @BO7Z  62.77  62.36  62.47  62.36  62.47  -0.34  62.43s  1:15P May 15
SOYBEAN OIL  Jan 28 @BO8F  62.30          -0.36  61.94s  1:15P May 15
SOYBEAN OIL  Mar 28 @BO8H  61.76        63.01  -0.38  61.38s  1:15P May 15
SOYBEAN OIL  May 28 @BO8K  61.49          -0.38  61.11s  1:15P May 15
SOYBEAN OIL  Jul 28 @BO8N  61.62          -0.19  61.43s  1:15P May 15
SOYBEAN OIL  Aug 28 @BO8Q  61.31          -0.19  61.12s  1:15P May 15
SOYBEAN OIL  Sep 28 @BO8U  60.97          -0.19  60.78s  1:15P May 15
SOYBEAN OIL  Oct 28 @BO8V  61.07          -0.19  60.88s  1:15P May 15
SOYBEAN OIL  Dec 28 @BO8Z  61.04          -0.19  60.85s  1:15P May 15
SOYBEAN OIL  Jul 29 @BO9N  60.93          -0.19  60.74s  1:15P May 15
SOYBEAN OIL  Oct 29 @BO9V  60.92          -0.19  60.73s  1:15P May 15
SOYBEAN OIL  Dec 29 @BO9Z  60.24          -0.19  60.05s  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.76
Change:  0.22
Bid:  73.85
Ask:  73.98
Today's High:  74.25
Today's Low:  73.14
Volume:  77,238
Open:  73.96
Settle:  73.88s
Prev:  73.66
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN