Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  76.54  75.53  77.22  74.50  75.15  -1.31  75.23s  1:19P Nov 30
SOYBEAN OIL  Jan 23 @BO3F  72.98  72.88  73.99  70.83  71.76  -1.10  71.88s  1:19P Nov 30
SOYBEAN OIL  Mar 23 @BO3H  71.31  71.11  72.25  69.44  70.15  -1.03  70.28s  1:19P Nov 30
SOYBEAN OIL  May 23 @BO3K  69.81  69.62  70.69  68.12  68.64  -1.03  68.78s  1:19P Nov 30
SOYBEAN OIL  Jul 23 @BO3N  68.49  68.46  69.33  66.87  67.37  -1.00  67.49s  1:19P Nov 30
SOYBEAN OIL  Aug 23 @BO3Q  67.32  67.25  68.10  65.75  66.30  -0.93  66.39s  1:19P Nov 30
SOYBEAN OIL  Sep 23 @BO3U  66.37  66.13  67.08  65.09  65.41  -0.88  65.49s  1:18P Nov 30
SOYBEAN OIL  Oct 23 @BO3V  65.48  65.29  66.15  63.96  64.59  -0.81  64.67s  1:19P Nov 30
SOYBEAN OIL  Dec 23 @BO3Z  64.96  64.96  65.65  63.43  64.10  -0.76  64.20s  1:19P Nov 30
SOYBEAN OIL  Jan 24 @BO4F  64.48  64.32  64.32  63.66  63.66  -0.73  63.75s  1:15P Nov 30
SOYBEAN OIL  Mar 24 @BO4H  63.85  64.10  64.10  64.10  64.10  -0.72  63.13s  1:15P Nov 30
SOYBEAN OIL  May 24 @BO4K  63.28        62.25  -0.66  62.62s  1:15P Nov 30
SOYBEAN OIL  Jul 24 @BO4N  62.80        62.80  -0.62  62.18s  1:15P Nov 30
SOYBEAN OIL  Aug 24 @BO4Q  62.32        56.70  -0.66  61.66s  1:15P Nov 30
SOYBEAN OIL  Sep 24 @BO4U  61.84        57.90  -0.70  61.14s  1:15P Nov 30
SOYBEAN OIL  Oct 24 @BO4V  61.07  60.71  60.71  60.62  60.62  -0.36  60.71s  1:15P Nov 30
SOYBEAN OIL  Dec 24 @BO4Z  60.89  60.72  60.72  60.38  60.38  -0.42  60.47s  1:15P Nov 30
SOYBEAN OIL  Jul 25 @BO5N  60.66        56.75  -0.49  60.17s  1:15P Nov 30
SOYBEAN OIL  Oct 25 @BO5V  60.43        55.50  -0.49  59.94s  1:15P Nov 30
SOYBEAN OIL  Dec 25 @BO5Z  60.38        55.35  -0.42  59.96s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  75.15
Change:  -1.31
Bid:  74.50
Ask:  77.59
Today's High:  77.22
Today's Low:  74.50
Volume:  3,498
Open:  75.53
Settle:  75.23s
Prev:  76.54
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN