Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.96  28.07  28.16  28.07  28.12  0.16  27.96  7:06P Jul 05
SOYBEAN OIL  Aug 20 @BO0Q  28.09  28.19  28.58  28.18  28.57  0.48  28.09  9:50P Jul 05
SOYBEAN OIL  Sep 20 @BO0U  28.26  28.35  28.75  28.35  28.74  0.48  28.26  9:50P Jul 05
SOYBEAN OIL  Oct 20 @BO0V  28.42  28.59  28.92  28.50  28.92  0.50  28.42  9:47P Jul 05
SOYBEAN OIL  Dec 20 @BO0Z  28.75  28.84  29.26  28.84  29.25  0.50  28.75  9:50P Jul 05
SOYBEAN OIL  Jan 21 @BO1F  28.98  29.09  29.48  29.08  29.47  0.49  28.98  9:50P Jul 05
SOYBEAN OIL  Mar 21 @BO1H  29.14  29.31  29.62  29.24  29.62  0.48  29.14  9:50P Jul 05
SOYBEAN OIL  May 21 @BO1K  29.30  29.53  29.68  29.53  29.68  0.38  29.30  9:21P Jul 05
SOYBEAN OIL  Jul 21 @BO1N  29.46  29.61  29.86  29.61  29.86  0.40  29.46  9:35P Jul 05
SOYBEAN OIL  Aug 21 @BO1Q  29.65  29.88  29.88  29.88  29.88  -0.14  29.51s  12:00P Jul 02
SOYBEAN OIL  Sep 21 @BO1U  29.66  29.83  29.83  29.83  29.83  -0.10  29.56s  12:00P Jul 02
SOYBEAN OIL  Oct 21 @BO1V  29.60  29.71  29.76  29.57  29.57  -0.10  29.50s  12:00P Jul 02
SOYBEAN OIL  Dec 21 @BO1Z  29.71  29.82  29.94  29.56  29.58  -0.10  29.61s  12:00P Jul 02
SOYBEAN OIL  Jan 22 @BO2F  29.91        29.75  -0.11  29.80s  12:00P Jul 02
SOYBEAN OIL  Mar 22 @BO2H  30.13        29.64  -0.11  30.02s  12:00P Jul 02
SOYBEAN OIL  May 22 @BO2K  30.33        28.95  -0.11  30.22s  12:00P Jul 02
SOYBEAN OIL  Jul 22 @BO2N  30.57        30.63  -0.10  30.47s  12:00P Jul 02
SOYBEAN OIL  Aug 22 @BO2Q  30.56        29.00  -0.09  30.47s  12:00P Jul 02
SOYBEAN OIL  Sep 22 @BO2U  30.36        29.00  -0.09  30.27s  12:00P Jul 02
SOYBEAN OIL  Oct 22 @BO2V  30.36          -0.09  30.27s  12:00P Jul 02
SOYBEAN OIL  Dec 22 @BO2Z  30.97        30.34  -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Jul 23 @BO3N  30.97          -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Oct 23 @BO3V  30.97          -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Dec 23 @BO3Z  30.97          -0.09  30.88s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.12
Change:  0.16
Bid:  28.41
Ask:  28.44
Today's High:  28.16
Today's Low:  28.07
Volume:  948
Open:  28.07
Settle:  27.96
Prev:  27.96
Contract High: 
Contract Low: 
Updated:  Jul-05-2020
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN