Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  37.88  38.01  38.33  37.85  37.85  -0.03  37.88  9:11A Dec 01
SOYBEAN OIL  Jan 21 @BO1F  37.49  37.58  37.97  37.39  37.41  -0.08  37.49  9:18A Dec 01
SOYBEAN OIL  Mar 21 @BO1H  37.27  37.36  37.74  37.19  37.22  -0.05  37.27  9:18A Dec 01
SOYBEAN OIL  May 21 @BO1K  37.06  37.21  37.56  37.02  37.06  0.00  37.06  9:18A Dec 01
SOYBEAN OIL  Jul 21 @BO1N  36.92  37.05  37.42  36.90  36.92  0.00  36.92  9:17A Dec 01
SOYBEAN OIL  Aug 21 @BO1Q  36.49  36.76  36.86  36.52  36.55  0.06  36.49  9:14A Dec 01
SOYBEAN OIL  Sep 21 @BO1U  35.87  35.94  36.35  35.88  35.93  0.06  35.87  9:17A Dec 01
SOYBEAN OIL  Oct 21 @BO1V  35.21  35.20  35.69  35.19  35.31  0.10  35.21  9:11A Dec 01
SOYBEAN OIL  Dec 21 @BO1Z  34.97  35.06  35.47  34.97  35.05  0.08  34.97  9:18A Dec 01
SOYBEAN OIL  Jan 22 @BO2F  34.70  34.97  34.97  34.93  34.93  0.23  34.70  1:47A Dec 01
SOYBEAN OIL  Mar 22 @BO2H  35.12  34.54  34.54  34.53  34.53  -0.63  34.49s  1:15P Nov 30
SOYBEAN OIL  May 22 @BO2K  34.95        34.70  -0.62  34.33s  1:15P Nov 30
SOYBEAN OIL  Jul 22 @BO2N  34.85        34.58  -0.61  34.24s  1:15P Nov 30
SOYBEAN OIL  Aug 22 @BO2Q  34.69        34.68  -0.61  34.08s  1:15P Nov 30
SOYBEAN OIL  Sep 22 @BO2U  34.57        34.76  -0.61  33.96s  1:15P Nov 30
SOYBEAN OIL  Oct 22 @BO2V  34.26        34.74  -0.60  33.66s  1:15P Nov 30
SOYBEAN OIL  Dec 22 @BO2Z  34.21        34.10  -0.61  33.60s  1:15P Nov 30
SOYBEAN OIL  Jul 23 @BO3N  34.21          -0.61  33.60s  1:15P Nov 30
SOYBEAN OIL  Oct 23 @BO3V  34.21          -0.61  33.60s  1:15P Nov 30
SOYBEAN OIL  Dec 23 @BO3Z  34.21          -0.61  33.60s  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  37.85
Change:  -0.03
Bid:  37.75
Ask:  37.80
Today's High:  38.33
Today's Low:  37.85
Volume:  1,549
Open:  38.01
Settle:  37.88
Prev:  37.88
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN