Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  53.38  53.68  54.14  52.70  52.79  -0.53  52.85s  1:19P Apr 09
SOYBEAN OIL  Jul 21 @BO1N  51.41  51.41  51.75  50.80  50.89  -0.48  50.93s  1:19P Apr 09
SOYBEAN OIL  Aug 21 @BO1Q  49.79  49.75  49.96  49.11  49.17  -0.51  49.28s  1:19P Apr 09
SOYBEAN OIL  Sep 21 @BO1U  48.61  48.62  48.70  47.87  47.88  -0.52  48.09s  1:18P Apr 09
SOYBEAN OIL  Oct 21 @BO1V  47.82  47.65  47.84  47.07  47.07  -0.54  47.28s  1:18P Apr 09
SOYBEAN OIL  Dec 21 @BO1Z  47.45  47.45  47.48  46.68  46.77  -0.56  46.89s  1:19P Apr 09
SOYBEAN OIL  Jan 22 @BO2F  47.08  46.89  47.07  46.33  46.40  -0.53  46.55s  1:19P Apr 09
SOYBEAN OIL  Mar 22 @BO2H  46.68  46.58  46.68  45.92  45.98  -0.52  46.16s  1:19P Apr 09
SOYBEAN OIL  May 22 @BO2K  46.42  45.90  46.37  45.72  45.72  -0.52  45.90s  1:19P Apr 09
SOYBEAN OIL  Jul 22 @BO2N  46.21  45.78  46.21  45.54  45.54  -0.50  45.71s  1:19P Apr 09
SOYBEAN OIL  Aug 22 @BO2Q  45.79  45.38  45.47  45.38  45.47  -0.52  45.27s  1:15P Apr 09
SOYBEAN OIL  Sep 22 @BO2U  45.39  45.04  45.04  45.04  45.04  -0.52  44.87s  1:15P Apr 09
SOYBEAN OIL  Oct 22 @BO2V  44.81  44.53  44.61  44.53  44.61  -0.42  44.39s  1:15P Apr 09
SOYBEAN OIL  Dec 22 @BO2Z  44.65  44.37  44.66  44.35  44.59  -0.46  44.19s  1:15P Apr 09
SOYBEAN OIL  Jan 23 @BO3F  44.52          -0.46  44.06s  1:15P Apr 09
SOYBEAN OIL  Mar 23 @BO3H  44.52          -0.46  44.06s  1:15P Apr 09
SOYBEAN OIL  May 23 @BO3K  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Jul 23 @BO3N  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Aug 23 @BO3Q  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Sep 23 @BO3U  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Oct 23 @BO3V  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Dec 23 @BO3Z  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Jul 24 @BO4N  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Oct 24 @BO4V  44.55          -0.46  44.09s  1:15P Apr 09
SOYBEAN OIL  Dec 24 @BO4Z  44.55          -0.46  44.09s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  52.79
Change:  -0.53
Bid:  52.55
Ask:  52.85
Today's High:  54.14
Today's Low:  52.70
Volume:  42,726
Open:  53.68
Settle:  52.85s
Prev:  53.38
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN