Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  71.30  71.38  71.64  71.05  71.25  -0.05  71.30  10:27P Jun 28
SOYBEAN OIL  Aug 26 @BO6Q  69.82  69.94  70.16  69.60  69.91  0.09  69.82  11:01P Jun 28
SOYBEAN OIL  Sep 26 @BO6U  68.74  68.84  69.06  68.53  68.82  0.08  68.74  10:59P Jun 28
SOYBEAN OIL  Oct 26 @BO6V  67.74  67.76  68.06  67.57  67.90  0.16  67.74  11:01P Jun 28
SOYBEAN OIL  Dec 26 @BO6Z  67.09  67.21  67.46  66.93  67.31  0.22  67.09  11:01P Jun 28
SOYBEAN OIL  Jan 27 @BO7F  66.67  66.91  67.02  66.50  66.89  0.22  66.67  10:57P Jun 28
SOYBEAN OIL  Mar 27 @BO7H  66.23  66.16  66.57  66.06  66.46  0.23  66.23  10:55P Jun 28
SOYBEAN OIL  May 27 @BO7K  65.72  65.74  66.03  65.57  65.95  0.23  65.72  10:55P Jun 28
SOYBEAN OIL  Jul 27 @BO7N  65.11  65.22  65.42  65.22  65.39  0.28  65.11  9:11P Jun 28
SOYBEAN OIL  Aug 27 @BO7Q  64.20        64.15  0.00  64.20  1:15P Jun 26
SOYBEAN OIL  Sep 27 @BO7U  63.34  63.30  63.30  63.30  63.30  -0.04  63.34  7:01P Jun 28
SOYBEAN OIL  Oct 27 @BO7V  62.44        62.42  0.00  62.44  1:15P Jun 26
SOYBEAN OIL  Dec 27 @BO7Z  61.95        61.90  0.00  61.95  1:15P Jun 26
SOYBEAN OIL  Jan 28 @BO8F  61.57        63.91  0.00  61.57  1:15P Jun 26
SOYBEAN OIL  Mar 28 @BO8H  61.02        63.50  0.00  61.02  1:15P Jun 26
SOYBEAN OIL  May 28 @BO8K  60.63          0.00  60.63  1:15P Jun 26
SOYBEAN OIL  Jul 28 @BO8N  60.21        59.50  0.00  60.21  1:15P Jun 26
SOYBEAN OIL  Aug 28 @BO8Q  59.78          0.00  59.78  1:15P Jun 26
SOYBEAN OIL  Sep 28 @BO8U  59.44          0.00  59.44  1:15P Jun 26
SOYBEAN OIL  Oct 28 @BO8V  59.25          0.00  59.25  1:15P Jun 26
SOYBEAN OIL  Dec 28 @BO8Z  59.18          0.00  59.18  1:15P Jun 26
SOYBEAN OIL  Jul 29 @BO9N  59.07          0.00  59.07  1:15P Jun 26
SOYBEAN OIL  Oct 29 @BO9V  59.06          0.00  59.06  1:15P Jun 26
SOYBEAN OIL  Dec 29 @BO9Z  58.38          0.00  58.38  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.25
Change:  -0.05
Bid:  71.29
Ask:  71.33
Today's High:  71.64
Today's Low:  71.05
Volume:  45,087
Open:  71.38
Settle:  71.30
Prev:  71.30
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN