Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.93        48.89  -0.04  48.93  1:16P Dec 30
SOYBEAN OIL  Mar 26 @BO6H  49.44  49.44  49.67  49.26  49.37  -0.07  49.44  11:12P Dec 30
SOYBEAN OIL  May 26 @BO6K  49.94  49.90  50.09  49.77  49.87  -0.07  49.94  11:09P Dec 30
SOYBEAN OIL  Jul 26 @BO6N  50.28  50.33  50.51  50.11  50.21  -0.07  50.28  11:09P Dec 30
SOYBEAN OIL  Aug 26 @BO6Q  50.15  50.17  50.20  50.08  50.08  -0.07  50.15  10:18P Dec 30
SOYBEAN OIL  Sep 26 @BO6U  50.01  50.00  50.06  49.88  49.94  -0.07  50.01  10:43P Dec 30
SOYBEAN OIL  Oct 26 @BO6V  49.79  49.84  49.84  49.67  49.72  -0.07  49.79  10:43P Dec 30
SOYBEAN OIL  Dec 26 @BO6Z  49.83  49.91  49.91  49.71  49.76  -0.07  49.83  10:18P Dec 30
SOYBEAN OIL  Jan 27 @BO7F  49.88  49.81  49.81  49.81  49.81  -0.07  49.88  10:56P Dec 30
SOYBEAN OIL  Mar 27 @BO7H  49.94        49.97  0.00  49.94  1:15P Dec 30
SOYBEAN OIL  May 27 @BO7K  50.04        50.14  0.00  50.04  1:15P Dec 30
SOYBEAN OIL  Jul 27 @BO7N  50.13        49.57  0.00  50.13  1:15P Dec 30
SOYBEAN OIL  Aug 27 @BO7Q  49.85        49.00  0.00  49.85  1:15P Dec 30
SOYBEAN OIL  Sep 27 @BO7U  49.54        48.47  0.00  49.54  1:15P Dec 30
SOYBEAN OIL  Oct 27 @BO7V  49.25        48.27  0.00  49.25  1:15P Dec 30
SOYBEAN OIL  Dec 27 @BO7Z  49.44        48.26  0.00  49.44  1:15P Dec 30
SOYBEAN OIL  Jan 28 @BO8F  49.45          0.00  49.45  1:15P Dec 30
SOYBEAN OIL  Mar 28 @BO8H  49.42          0.00  49.42  1:15P Dec 30
SOYBEAN OIL  May 28 @BO8K  49.40          0.00  49.40  1:15P Dec 30
SOYBEAN OIL  Jul 28 @BO8N  49.33          0.00  49.33  1:15P Dec 30
SOYBEAN OIL  Aug 28 @BO8Q  49.02          0.00  49.02  1:15P Dec 30
SOYBEAN OIL  Sep 28 @BO8U  48.68          0.00  48.68  1:15P Dec 30
SOYBEAN OIL  Oct 28 @BO8V  48.98          0.00  48.98  1:15P Dec 30
SOYBEAN OIL  Dec 28 @BO8Z  48.51          0.00  48.51  1:15P Dec 30
SOYBEAN OIL  Jul 29 @BO9N  48.40          0.00  48.40  1:15P Dec 30
SOYBEAN OIL  Oct 29 @BO9V  48.39          0.00  48.39  1:15P Dec 30
SOYBEAN OIL  Dec 29 @BO9Z  47.71          0.00  47.71  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.89
Change:  -0.04
Bid:  48.85
Ask:  48.90
Today's High: 
Today's Low: 
Volume:  15,059
Open: 
Settle:  48.93
Prev:  48.93
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN