Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'23.3  107'23.8  107'25.4  107'23.5  107'25.1  0'01.9  107'23.3  8:53P Jan 20
2 YR US TREA... Jun 20 @TU0M  107'27.4  107'29.5  107'29.6  107'29.5  107'29.5  0'02.1  107'27.4  8:35P Jan 20
2 YR US TREA... Sep 20 @TU0U  107'27.9          -0'00.5  107'27.4s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'25.1
Change:  0'01.9
Bid:  107'25.1
Ask:  107'25.3
Today's High:  107'25.4
Today's Low:  107'23.5
Volume:  412,039
Open:  107'23.8
Settle:  107'23.3
Prev:  107'23.3
Contract High: 
Contract Low: 
Updated:  Jan-20-2020
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN