Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  110'05.4  109'26.3  110'08.6  109'26.3  110'08.6  -0'00.6  110'04.8s  2:00P Mar 30
2 YR US TREA... Jun 20 @TU0M  110'06.6  110'06.6  110'06.6  110'05.5  110'06.0  -0'00.6  110'06.6  9:02P Mar 30
2 YR US TREA... Sep 20 @TU0U  110'08.6        110'10.0    110'08.6   
2 YR US TREA... Dec 20 @TU0Z  110'06.8          0'01.9  110'08.6s  2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  110'08.6
Change:  -0'00.6
Bid: 
Ask: 
Today's High:  110'08.6
Today's Low:  109'26.3
Volume:  7
Open:  109'26.3
Settle:  110'04.8s
Prev:  110'05.4
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN