Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.3  104'06.8  104'08.4  104'05.1  104'06.4  0'00.5  104'06.8s  3:59P Nov 07
2 YR US TREA... Mar 26 @TU6H  104'11.1  104'12.1  104'13.3  104'10.3  104'11.8  0'00.6  104'11.8s  3:04P Nov 07
2 YR US TREA... Jun 26 @TU6M  104'12.3        104'10.0  0'00.6  104'12.9s  2:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.4
Change:  0'00.5
Bid:  104'06.3
Ask:  104'06.4
Today's High:  104'08.4
Today's Low:  104'05.1
Volume:  803,599
Open:  104'06.8
Settle:  104'06.8s
Prev:  104'06.3
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN