Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'22.3  107'22.9  107'23.9  107'20.1  107'20.9  -0'01.4  107'22.3  11:03A Nov 21
2 YR US TREA... Mar 20 @TU0H  107'29.0  107'29.4  107'30.6  107'26.8  107'27.6  -0'01.4  107'29.0  11:03A Nov 21
2 YR US TREA... Jun 20 @TU0M  107'26.8          0'02.3  107'29.0s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'21.0
Change:  -0'01.3
Bid:  107'20.9
Ask:  107'21.0
Today's High:  107'23.9
Today's Low:  107'20.1
Volume:  899,649
Open:  107'22.9
Settle:  107'22.3
Prev:  107'22.3
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN