Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'20.1  104'22.0  104'22.4  104'17.6  104'20.8  -0'01.0  104'19.1s  3:59P Aug 19
2 YR US TREA... Dec 22 @TU2Z  104'17.3  104'19.0  104'19.4  104'14.1  104'16.8  -0'01.9  104'15.4s  3:59P Aug 19
2 YR US TREA... Mar 23 @TU3H  104'18.3        104'24.0  -0'01.9  104'16.4s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'20.8
Change:  -0'01.0
Bid:  104'20.9
Ask:  104'21.0
Today's High:  104'22.4
Today's Low:  104'17.6
Volume:  461,299
Open:  104'22.0
Settle:  104'19.1s
Prev:  104'20.1
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN