Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 21
@FF1J
99.9325
99.9325
99.9325
99.9300
99.9325
0.0000
99.9325
s
3:58P Apr 09
30 DAY FED F...
May 21
@FF1K
99.9250
99.9250
99.9300
99.9250
99.9250
0.0000
99.9250
s
3:59P Apr 09
30 DAY FED F...
Jun 21
@FF1M
99.9200
99.9200
99.9250
99.9200
99.9200
0.0000
99.9200
s
3:59P Apr 09
30 DAY FED F...
Jul 21
@FF1N
99.9150
99.9150
99.9200
99.9150
99.9200
0.0000
99.9150
s
3:59P Apr 09
30 DAY FED F...
Aug 21
@FF1Q
99.9150
99.9150
99.9200
99.9150
99.9200
0.0000
99.9150
s
3:59P Apr 09
30 DAY FED F...
Sep 21
@FF1U
99.9150
99.9150
99.9200
99.9150
99.9200
0.0000
99.9150
s
3:59P Apr 09
30 DAY FED F...
Oct 21
@FF1V
99.9150
99.9200
99.9200
99.9150
99.9200
0.0000
99.9150
s
3:59P Apr 09
30 DAY FED F...
Nov 21
@FF1X
99.9150
99.9200
99.9200
99.9150
99.9200
0.0000
99.9150
s
3:58P Apr 09
30 DAY FED F...
Dec 21
@FF1Z
99.9150
99.9150
99.9200
99.9150
99.9200
0.0000
99.9150
s
3:42P Apr 09
30 DAY FED F...
Jan 22
@FF2F
99.9100
99.9150
99.9150
99.9100
99.9150
0.0000
99.9100
s
3:59P Apr 09
30 DAY FED F...
Feb 22
@FF2G
99.9100
99.9100
99.9150
99.9100
99.9100
0.0000
99.9100
s
3:29P Apr 09
30 DAY FED F...
Mar 22
@FF2H
99.905
99.905
99.910
99.900
99.905
0.000
99.905
s
3:57P Apr 09
30 DAY FED F...
Apr 22
@FF2J
99.9000
99.9000
99.9000
99.8950
99.8950
-0.0050
99.8950
s
3:29P Apr 09
30 DAY FED F...
May 22
@FF2K
99.8950
99.8950
99.8950
99.8900
99.8900
-0.0050
99.8900
s
3:39P Apr 09
30 DAY FED F...
Jun 22
@FF2M
99.880
99.880
99.880
99.875
99.875
-0.005
99.875
s
2:00P Apr 09
30 DAY FED F...
Jul 22
@FF2N
99.865
99.870
99.870
99.855
99.865
-0.005
99.860
s
3:59P Apr 09
30 DAY FED F...
Aug 22
@FF2Q
99.850
99.850
99.850
99.835
99.845
-0.005
99.845
s
3:57P Apr 09
30 DAY FED F...
Sep 22
@FF2U
99.835
99.835
99.835
99.825
99.830
-0.005
99.830
s
2:00P Apr 09
30 DAY FED F...
Oct 22
@FF2V
99.815
99.810
99.810
99.800
99.810
-0.005
99.810
s
3:57P Apr 09
30 DAY FED F...
Nov 22
@FF2X
99.785
99.770
99.780
99.770
99.780
-0.005
99.780
s
3:54P Apr 09
30 DAY FED F...
Dec 22
@FF2Z
99.755
99.755
99.755
99.755
99.755
-0.005
99.750
s
2:00P Apr 09
30 DAY FED F...
Jan 23
@FF3F
99.735
99.735
99.735
99.730
99.730
-0.005
99.730
s
3:18P Apr 09
30 DAY FED F...
Feb 23
@FF3G
99.700
99.705
-0.005
99.695
s
2:00P Apr 09
30 DAY FED F...
Mar 23
@FF3H
99.655
99.660
-0.005
99.650
s
2:00P Apr 09
30 DAY FED F...
Apr 23
@FF3J
99.635
99.540
-0.005
99.630
s
2:00P Apr 09
30 DAY FED F...
May 23
@FF3K
99.625
-0.005
99.620
s
2:00P Apr 09
30 DAY FED F...
Jun 23
@FF3M
99.615
-0.005
99.610
s
2:00P Apr 09
30 DAY FED F...
Jul 23
@FF3N
99.605
-0.005
99.600
s
2:00P Apr 09
30 DAY FED F...
Aug 23
@FF3Q
99.605
-0.005
99.600
s
2:00P Apr 09
30 DAY FED F...
Sep 23
@FF3U
99.605
-0.005
99.600
s
2:00P Apr 09
30 DAY FED F...
Oct 23
@FF3V
99.605
-0.005
99.600
s
2:00P Apr 09
30 DAY FED F...
Nov 23
@FF3X
99.605
-0.005
99.600
s
2:00P Apr 09
30 DAY FED F...
Dec 23
@FF3Z
99.585
-0.005
99.580
s
2:00P Apr 09
30 DAY FED F...
Jan 24
@FF4F
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Feb 24
@FF4G
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Mar 24
@FF4H
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Apr 24
@FF4J
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
May 24
@FF4K
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Jun 24
@FF4M
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Jul 24
@FF4N
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Aug 24
@FF4Q
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Sep 24
@FF4U
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Oct 24
@FF4V
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Nov 24
@FF4X
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Dec 24
@FF4Z
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Jan 25
@FF5F
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Feb 25
@FF5G
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Mar 25
@FF5H
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Apr 25
@FF5J
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
May 25
@FF5K
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Jun 25
@FF5M
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Jul 25
@FF5N
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Aug 25
@FF5Q
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Sep 25
@FF5U
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Oct 25
@FF5V
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Nov 25
@FF5X
99.545
-0.005
99.540
s
2:00P Apr 09
30 DAY FED F...
Dec 25
@FF5Z
99.425
-0.005
99.420
s
2:00P Apr 09
30 DAY FED F...
Jan 26
@FF6F
99.325
-0.005
99.320
s
2:00P Apr 09
30 DAY FED F...
Feb 26
@FF6G
99.325
-0.005
99.320
s
2:00P Apr 09
30 DAY FED F...
Mar 26
@FF6H
99.325
-0.005
99.320
s
2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1J)
Exchange:
CBOT
Last Trade:
99.9325
Change:
Bid:
99.9300
Ask:
99.9350
Today's High:
99.9325
Today's Low:
99.9300
Volume:
16,146
Open:
99.9325
Settle:
99.9325
s
Prev:
99.9325
Contract High:
Contract Low:
Updated:
Apr-09-2021
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@FF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.