Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6725
0.0000
94.6700
s
3:28P Apr 23
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.680
94.675
94.680
0.000
94.675
s
3:46P Apr 23
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.705
94.690
94.700
0.000
94.700
s
3:39P Apr 23
30 DAY FED F...
Jul 24
@FF4N
94.715
94.710
94.720
94.705
94.720
0.005
94.720
s
3:59P Apr 23
30 DAY FED F...
Aug 24
@FF4Q
94.790
94.790
94.815
94.775
94.805
0.015
94.805
s
3:59P Apr 23
30 DAY FED F...
Sep 24
@FF4U
94.830
94.830
94.860
94.815
94.850
0.025
94.855
s
3:59P Apr 23
30 DAY FED F...
Oct 24
@FF4V
94.895
94.895
94.935
94.880
94.920
0.030
94.925
s
3:59P Apr 23
30 DAY FED F...
Nov 24
@FF4X
94.945
94.945
94.990
94.925
94.975
0.035
94.980
s
3:59P Apr 23
30 DAY FED F...
Dec 24
@FF4Z
95.010
95.010
95.055
94.985
95.040
0.040
95.050
s
3:59P Apr 23
30 DAY FED F...
Jan 25
@FF5F
95.075
95.075
95.130
95.050
95.115
0.045
95.120
s
3:59P Apr 23
30 DAY FED F...
Feb 25
@FF5G
95.145
95.145
95.200
95.115
95.180
0.045
95.190
s
3:59P Apr 23
30 DAY FED F...
Mar 25
@FF5H
95.185
95.190
95.250
95.155
95.230
0.050
95.235
s
3:06P Apr 23
30 DAY FED F...
Apr 25
@FF5J
95.250
95.250
95.315
95.215
95.305
0.050
95.300
s
2:22P Apr 23
30 DAY FED F...
May 25
@FF5K
95.320
95.305
95.370
95.285
95.370
0.050
95.370
s
2:26P Apr 23
30 DAY FED F...
Jun 25
@FF5M
95.385
95.365
95.405
95.365
95.400
0.050
95.435
s
2:01P Apr 23
30 DAY FED F...
Jul 25
@FF5N
95.430
95.415
95.485
95.405
95.480
0.050
95.480
s
2:26P Apr 23
30 DAY FED F...
Aug 25
@FF5Q
95.500
95.505
95.545
95.505
95.535
0.050
95.550
s
2:01P Apr 23
30 DAY FED F...
Sep 25
@FF5U
95.525
96.050
0.050
95.575
s
2:01P Apr 23
30 DAY FED F...
Oct 25
@FF5V
95.580
0.050
95.630
s
2:01P Apr 23
30 DAY FED F...
Nov 25
@FF5X
95.615
0.050
95.665
s
2:01P Apr 23
30 DAY FED F...
Dec 25
@FF5Z
95.645
0.040
95.685
s
2:01P Apr 23
30 DAY FED F...
Jan 26
@FF6F
95.695
0.040
95.735
s
2:01P Apr 23
30 DAY FED F...
Feb 26
@FF6G
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Mar 26
@FF6H
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Apr 26
@FF6J
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
May 26
@FF6K
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jun 26
@FF6M
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jul 26
@FF6N
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Aug 26
@FF6Q
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Sep 26
@FF6U
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Oct 26
@FF6V
95.805
0.040
95.845
s
2:01P Apr 23
30 DAY FED F...
Nov 26
@FF6X
95.785
0.040
95.825
s
2:01P Apr 23
30 DAY FED F...
Dec 26
@FF6Z
95.765
0.040
95.805
s
2:01P Apr 23
30 DAY FED F...
Jan 27
@FF7F
95.750
0.040
95.790
s
2:01P Apr 23
30 DAY FED F...
Feb 27
@FF7G
95.735
0.040
95.775
s
2:01P Apr 23
30 DAY FED F...
Mar 27
@FF7H
95.720
0.040
95.760
s
2:01P Apr 23
30 DAY FED F...
Apr 27
@FF7J
95.680
0.040
95.720
s
2:01P Apr 23
30 DAY FED F...
May 27
@FF7K
95.655
0.040
95.695
s
2:01P Apr 23
30 DAY FED F...
Jun 27
@FF7M
95.635
0.040
95.675
s
2:01P Apr 23
30 DAY FED F...
Jul 27
@FF7N
95.615
0.040
95.655
s
2:01P Apr 23
30 DAY FED F...
Aug 27
@FF7Q
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Sep 27
@FF7U
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Oct 27
@FF7V
95.530
0.040
95.570
s
2:01P Apr 23
30 DAY FED F...
Nov 27
@FF7X
95.510
0.040
95.550
s
2:01P Apr 23
30 DAY FED F...
Dec 27
@FF7Z
95.490
0.040
95.530
s
2:01P Apr 23
30 DAY FED F...
Jan 28
@FF8F
95.475
0.040
95.515
s
2:01P Apr 23
30 DAY FED F...
Feb 28
@FF8G
95.460
0.040
95.500
s
2:01P Apr 23
30 DAY FED F...
Mar 28
@FF8H
95.445
0.040
95.485
s
2:01P Apr 23
30 DAY FED F...
Apr 28
@FF8J
95.405
0.040
95.445
s
2:01P Apr 23
30 DAY FED F...
May 28
@FF8K
95.380
0.040
95.420
s
2:01P Apr 23
30 DAY FED F...
Jun 28
@FF8M
95.360
0.040
95.400
s
2:01P Apr 23
30 DAY FED F...
Jul 28
@FF8N
95.340
0.040
95.380
s
2:01P Apr 23
30 DAY FED F...
Aug 28
@FF8Q
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Sep 28
@FF8U
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Oct 28
@FF8V
95.255
0.040
95.295
s
2:01P Apr 23
30 DAY FED F...
Nov 28
@FF8X
95.235
0.040
95.275
s
2:01P Apr 23
30 DAY FED F...
Dec 28
@FF8Z
95.215
0.040
95.255
s
2:01P Apr 23
30 DAY FED F...
Jan 29
@FF9F
95.200
0.040
95.240
s
2:01P Apr 23
30 DAY FED F...
Feb 29
@FF9G
95.185
0.040
95.225
s
2:01P Apr 23
30 DAY FED F...
Mar 29
@FF9H
95.170
0.040
95.210
s
2:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
694
Open:
94.6700
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-23-2024
3:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.