Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Aug 22
@FF2Q
97.6675
97.6675
97.6700
97.6650
97.6700
0.0000
97.6675
s
3:58P Aug 19
30 DAY FED F...
Sep 22
@FF2U
97.475
97.475
97.475
97.465
97.470
-0.010
97.465
s
3:59P Aug 19
30 DAY FED F...
Oct 22
@FF2V
97.065
97.070
97.075
97.045
97.060
-0.015
97.050
s
3:59P Aug 19
30 DAY FED F...
Nov 22
@FF2X
96.705
96.720
96.720
96.680
96.705
-0.015
96.690
s
3:59P Aug 19
30 DAY FED F...
Dec 22
@FF2Z
96.570
96.585
96.590
96.545
96.565
-0.015
96.555
s
3:55P Aug 19
30 DAY FED F...
Jan 23
@FF3F
96.485
96.495
96.500
96.450
96.475
-0.015
96.470
s
3:59P Aug 19
30 DAY FED F...
Feb 23
@FF3G
96.390
96.410
96.410
96.350
96.385
-0.020
96.370
s
3:58P Aug 19
30 DAY FED F...
Mar 23
@FF3H
96.370
96.395
96.395
96.330
96.365
-0.020
96.350
s
3:59P Aug 19
30 DAY FED F...
Apr 23
@FF3J
96.340
96.370
96.370
96.295
96.340
-0.020
96.320
s
3:58P Aug 19
30 DAY FED F...
May 23
@FF3K
96.360
96.385
96.385
96.305
96.355
-0.025
96.335
s
3:41P Aug 19
30 DAY FED F...
Jun 23
@FF3M
96.390
96.375
96.380
96.335
96.380
-0.030
96.360
s
3:45P Aug 19
30 DAY FED F...
Jul 23
@FF3N
96.430
96.460
96.460
96.370
96.425
-0.030
96.400
s
3:56P Aug 19
30 DAY FED F...
Aug 23
@FF3Q
96.480
96.440
96.455
96.420
96.450
-0.035
96.445
s
2:02P Aug 19
30 DAY FED F...
Sep 23
@FF3U
96.510
96.470
96.495
96.450
96.480
-0.035
96.475
s
2:15P Aug 19
30 DAY FED F...
Oct 23
@FF3V
96.570
96.545
96.555
96.510
96.550
-0.035
96.535
s
3:05P Aug 19
30 DAY FED F...
Nov 23
@FF3X
96.655
96.605
96.625
96.600
96.620
-0.040
96.615
s
3:55P Aug 19
30 DAY FED F...
Dec 23
@FF3Z
96.710
96.655
96.670
96.640
96.655
-0.040
96.670
s
2:01P Aug 19
30 DAY FED F...
Jan 24
@FF4F
96.750
96.700
96.705
96.685
96.695
-0.045
96.705
s
2:01P Aug 19
30 DAY FED F...
Feb 24
@FF4G
96.815
96.770
96.770
96.745
96.745
-0.045
96.770
s
2:01P Aug 19
30 DAY FED F...
Mar 24
@FF4H
96.860
96.900
-0.045
96.815
s
2:01P Aug 19
30 DAY FED F...
Apr 24
@FF4J
96.875
97.230
-0.045
96.830
s
2:01P Aug 19
30 DAY FED F...
May 24
@FF4K
96.930
96.600
-0.045
96.885
s
2:01P Aug 19
30 DAY FED F...
Jun 24
@FF4M
96.950
97.100
-0.050
96.900
s
2:01P Aug 19
30 DAY FED F...
Jul 24
@FF4N
97.010
-0.055
96.955
s
2:01P Aug 19
30 DAY FED F...
Aug 24
@FF4Q
97.090
-0.055
97.035
s
2:01P Aug 19
30 DAY FED F...
Sep 24
@FF4U
97.090
-0.055
97.035
s
2:01P Aug 19
30 DAY FED F...
Oct 24
@FF4V
97.090
-0.055
97.035
s
2:01P Aug 19
30 DAY FED F...
Nov 24
@FF4X
97.090
-0.055
97.035
s
2:01P Aug 19
30 DAY FED F...
Dec 24
@FF4Z
97.000
97.250
-0.055
96.945
s
2:01P Aug 19
30 DAY FED F...
Jan 25
@FF5F
97.110
98.300
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Feb 25
@FF5G
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Mar 25
@FF5H
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Apr 25
@FF5J
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
May 25
@FF5K
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Jun 25
@FF5M
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Jul 25
@FF5N
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Aug 25
@FF5Q
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Sep 25
@FF5U
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Oct 25
@FF5V
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Nov 25
@FF5X
97.110
-0.055
97.055
s
2:01P Aug 19
30 DAY FED F...
Dec 25
@FF5Z
96.990
-0.055
96.935
s
2:01P Aug 19
30 DAY FED F...
Jan 26
@FF6F
96.890
-0.055
96.835
s
2:01P Aug 19
30 DAY FED F...
Feb 26
@FF6G
96.890
-0.055
96.835
s
2:01P Aug 19
30 DAY FED F...
Mar 26
@FF6H
96.890
-0.055
96.835
s
2:01P Aug 19
30 DAY FED F...
Apr 26
@FF6J
96.890
-0.055
96.835
s
2:01P Aug 19
30 DAY FED F...
May 26
@FF6K
96.890
-0.055
96.835
s
2:01P Aug 19
30 DAY FED F...
Jun 26
@FF6M
96.890
-0.055
96.835
s
2:01P Aug 19
30 DAY FED F...
Jul 26
@FF6N
96.890
-0.055
96.835
s
2:01P Aug 19
30 DAY FED F...
Aug 26
@FF6Q
96.810
-0.055
96.755
s
2:01P Aug 19
30 DAY FED F...
Sep 26
@FF6U
96.810
-0.055
96.755
s
2:01P Aug 19
30 DAY FED F...
Oct 26
@FF6V
96.805
-0.055
96.750
s
2:01P Aug 19
30 DAY FED F...
Nov 26
@FF6X
96.785
-0.055
96.730
s
2:01P Aug 19
30 DAY FED F...
Dec 26
@FF6Z
96.765
-0.055
96.710
s
2:01P Aug 19
30 DAY FED F...
Jan 27
@FF7F
96.750
-0.055
96.695
s
2:01P Aug 19
30 DAY FED F...
Feb 27
@FF7G
96.735
-0.055
96.680
s
2:01P Aug 19
30 DAY FED F...
Mar 27
@FF7H
96.720
-0.055
96.665
s
2:01P Aug 19
30 DAY FED F...
Apr 27
@FF7J
96.680
-0.055
96.625
s
2:01P Aug 19
30 DAY FED F...
May 27
@FF7K
96.655
-0.055
96.600
s
2:01P Aug 19
30 DAY FED F...
Jun 27
@FF7M
96.635
-0.055
96.580
s
2:01P Aug 19
30 DAY FED F...
Jul 27
@FF7N
96.615
-0.055
96.560
s
2:01P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2Q)
Exchange:
CBOT
Last Trade:
97.6700
Change:
Bid:
97.6675
Ask:
97.6700
Today's High:
97.6700
Today's Low:
97.6650
Volume:
13,774
Open:
97.6675
Settle:
97.6675
s
Prev:
97.6675
Contract High:
Contract Low:
Updated:
Aug-19-2022
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@FF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.