Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'23  126'23  127'26  126'02  127'23  1'00  127'01  3:00P Nov 30
US TREASURY ... Mar 23 @US3H  126'21  126'19  127'25  126'00  127'22  1'01  127'00  3:00P Nov 30
US TREASURY ... Jun 23 @US3M  126'21        127'24  0'11  127'00  2:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  127'23
Change:  1'00
Bid:  127'26
Ask:  127'28
Today's High:  127'26
Today's Low:  126'02
Volume:  9,700
Open:  126'23
Settle:  127'01
Prev:  126'23
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN