Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'00  111'04  111'25  111'00  111'10  0'13  111'13s  3:59P Jul 17
US TREASURY ... Dec 26 @US6Z  110'19  110'24  111'09  110'24  111'00  0'13  111'00s  2:00P Jul 17
US TREASURY ... Mar 27 @US7H  110'06          0'13  110'19s  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'10
Change:  0'13
Bid:  111'09
Ask:  111'10
Today's High:  111'25
Today's Low:  111'00
Volume:  265,406
Open:  111'04
Settle:  111'13s
Prev:  111'00
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN