Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 21
@US1M
156'25
157'02
157'04
156'01
156'20
-0'09
156'16
s
3:59P Apr 09
US TREASURY ...
Sep 21
@US1U
155'08
155'08
-0'09
154'31
s
2:00P Apr 09
US TREASURY ...
Dec 21
@US1Z
155'08
-0'09
154'31
s
2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:
CBOT
Last Trade:
156'20
Change:
-0'09
Bid:
156'18
Ask:
156'20
Today's High:
157'04
Today's Low:
156'01
Volume:
379,085
Open:
157'02
Settle:
156'16
s
Prev:
156'25
Contract High:
Contract Low:
Updated:
Apr-09-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@US1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.