Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
120'18
120'20
120'21
119'21
120'05
-0'13
120'09
2:26P Dec 07
US TREASURY ...
Mar 24
@US4H
120'18
120'22
120'25
119'20
120'06
-0'12
120'08
2:35P Dec 07
US TREASURY ...
Jun 24
@US4M
120'25
120'16
120'25
120'00
120'25
-0'10
120'15
2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
120'05
Change:
-0'13
Bid:
120'05
Ask:
120'06
Today's High:
120'21
Today's Low:
119'21
Volume:
712
Open:
120'20
Settle:
120'09
Prev:
120'18
Contract High:
Contract Low:
Updated:
Dec-07-2023
2:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.