Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  140'14  140'15  140'17  138'07  138'20  -1'31  138'15s  3:59P Aug 19
US TREASURY ... Dec 22 @US2Z  139'29  139'24  139'24  137'24  138'00  -1'31  137'30s  3:59P Aug 19
US TREASURY ... Mar 23 @US3H  139'29        139'00  -2'01  137'28s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  138'20
Change:  -1'31
Bid:  138'19
Ask:  138'21
Today's High:  140'17
Today's Low:  138'07
Volume:  266,886
Open:  140'15
Settle:  138'15s
Prev:  140'14
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN