Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  180'23  179'04  179'25  178'29  179'19  -1'04  180'23  9:10P Mar 30
US TREASURY ... Sep 20 @US0U  179'07        179'19    179'07   
US TREASURY ... Dec 20 @US0Z  177'18          1'21  179'07s  2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'19
Change:  -1'04
Bid:  179'18
Ask:  179'19
Today's High:  179'25
Today's Low:  178'29
Volume:  214,809
Open:  179'04
Settle:  180'23
Prev:  180'23
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN