Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'25  157'02  157'04  156'01  156'20  -0'09  156'16s  3:59P Apr 09
US TREASURY ... Sep 21 @US1U  155'08        155'08  -0'09  154'31s  2:00P Apr 09
US TREASURY ... Dec 21 @US1Z  155'08          -0'09  154'31s  2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'20
Change:  -0'09
Bid:  156'18
Ask:  156'20
Today's High:  157'04
Today's Low:  156'01
Volume:  379,085
Open:  157'02
Settle:  156'16s
Prev:  156'25
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN