Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'10  160'16  160'29  159'17  159'23  -0'19  160'10  11:12A Nov 21
US TREASURY ... Mar 20 @US0H  159'16  159'24  160'04  158'24  158'30  -0'18  159'16  11:12A Nov 21
US TREASURY ... Jun 20 @US0M  158'17          0'31  159'16s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'23
Change:  -0'19
Bid:  159'23
Ask:  159'24
Today's High:  160'29
Today's Low:  159'17
Volume:  361,972
Open:  160'16
Settle:  160'10
Prev:  160'10
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN