Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'03  118'07  118'09  117'31  117'31  -0'04  118'03  2:01A Nov 26
US TREASURY ... Mar 26 @US6H  117'22  117'27  117'28  117'17  117'18  -0'04  117'22  2:01A Nov 26
US TREASURY ... Jun 26 @US6M  117'11  117'17  117'18  117'13  117'18  0'07  117'11  7:18P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'31
Change:  -0'04
Bid:  117'31
Ask:  118'00
Today's High:  118'09
Today's Low:  117'31
Volume:  626,731
Open:  118'07
Settle:  118'03
Prev:  118'03
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN