Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'08
114'09
114'22
114'05
114'09
0'01
114'08
11:59A Jul 04
US TREASURY ...
Dec 25
@US5Z
113'28
114'08
114'09
113'28
113'28
0'00
113'28
11:00A Jul 04
US TREASURY ...
Mar 26
@US6H
113'16
113'16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
114'09
Change:
0'01
Bid:
114'08
Ask:
114'09
Today's High:
114'22
Today's Low:
114'05
Volume:
377,462
Open:
114'09
Settle:
114'08
Prev:
114'08
Contract High:
Contract Low:
Updated:
Jul-04-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.