Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  117'02  116'31  117'21  116'02  116'25  -0'09  117'02  12:19P Apr 30
US TREASURY ... Sep 25 @US5U  116'23  116'28  117'10  115'24  116'13  -0'10  116'23  12:07P Apr 30
US TREASURY ... Dec 25 @US5Z  116'11  116'24  116'26  115'17  116'25  0'14  116'11  7:05A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'24
Change:  -0'10
Bid:  116'24
Ask:  116'25
Today's High:  117'21
Today's Low:  116'02
Volume:  292,123
Open:  116'31
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN