Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 23
@US3M
131'25
131'12
133'09
131'06
132'11
0'18
132'11
s
3:59P Mar 24
US TREASURY ...
Sep 23
@US3U
131'18
133'01
133'01
132'16
132'16
0'19
132'05
s
2:00P Mar 24
US TREASURY ...
Dec 23
@US3Z
131'11
0'19
131'30
s
2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:
CBOT
Last Trade:
132'11
Change:
0'18
Bid:
132'11
Ask:
132'13
Today's High:
133'09
Today's Low:
131'06
Volume:
391,076
Open:
131'12
Settle:
132'11
s
Prev:
131'25
Contract High:
Contract Low:
Updated:
Mar-24-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@US3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.