Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
105'11.5
105'08.0
105'08.3
105'03.0
105'05.5
-0'06.0
105'11.5
12:04A Oct 02
5 YR US TREA...
Mar 24
@FV4H
105'21.5
105'11.0
0'05.0
105'26.5
s
2:00P Sep 29
5 YR US TREA...
Jun 24
@FV4M
106'09.5
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
105'05.5
Change:
-0'06.0
Bid:
105'05.3
Ask:
105'05.5
Today's High:
105'08.3
Today's Low:
105'03.0
Volume:
1,740,655
Open:
105'08.0
Settle:
105'11.5
Prev:
105'11.5
Contract High:
Contract Low:
Updated:
Oct-02-2023
12:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.