Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
110'02.5
110'20.0
110'20.0
110'11.8
110'11.8
0'08.8
110'11.3
s
3:59P Mar 24
5 YR US TREA...
Jun 23
@FV3M
110'14.8
110'12.0
111'09.8
110'07.0
110'15.5
0'00.8
110'15.5
s
3:59P Mar 24
5 YR US TREA...
Sep 23
@FV3U
110'30.8
110'00.0
0'00.8
110'31.5
s
2:01P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
110'11.8
Change:
0'08.8
Bid:
Ask:
Today's High:
110'20.0
Today's Low:
110'11.8
Volume:
28
Open:
110'20.0
Settle:
110'11.3
s
Prev:
110'02.5
Contract High:
Contract Low:
Updated:
Mar-24-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.