Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'22.5  125'23.8  125'24.5  125'20.0  125'21.3  -0'01.3  125'22.5  9:35P Jul 05
5 YR US TREA... Dec 20 @FV0Z  125'23.8            125'23.8   
5 YR US TREA... Mar 21 @FV1H  125'20.5          0'03.3  125'23.8s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'21.3
Change:  -0'01.3
Bid:  125'21.3
Ask:  125'21.5
Today's High:  125'24.5
Today's Low:  125'20.0
Volume:  438,459
Open:  125'23.8
Settle:  125'22.5
Prev:  125'22.5
Contract High: 
Contract Low: 
Updated:  Jul-05-2020
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN