Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'24.5  121'25.0  121'27.8  121'19.5  121'27.5  0'03.0  121'24.5  8:23A Oct 27
5 YR US TREA... Mar 22 @FV2H  121'03.8        121'04.5    121'03.8   
5 YR US TREA... Jun 22 @FV2M  121'04.8          -0'01.0  121'03.8s  2:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'27.5
Change:  0'03.0
Bid:  121'27.5
Ask:  121'27.8
Today's High:  121'27.8
Today's Low:  121'19.5
Volume:  734,418
Open:  121'25.0
Settle:  121'24.5
Prev:  121'24.5
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
8:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN