Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  110'02.5  110'20.0  110'20.0  110'11.8  110'11.8  0'08.8  110'11.3s  3:59P Mar 24
5 YR US TREA... Jun 23 @FV3M  110'14.8  110'12.0  111'09.8  110'07.0  110'15.5  0'00.8  110'15.5s  3:59P Mar 24
5 YR US TREA... Sep 23 @FV3U  110'30.8        110'00.0  0'00.8  110'31.5s  2:01P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  110'11.8
Change:  0'08.8
Bid: 
Ask: 
Today's High:  110'20.0
Today's Low:  110'11.8
Volume:  28
Open:  110'20.0
Settle:  110'11.3s
Prev:  110'02.5
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN