Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'00.5  112'01.8  112'02.8  111'18.8  111'24.3  -0'11.5  111'21.0s  3:59P Aug 19
5 YR US TREA... Dec 22 @FV2Z  112'03.3  112'04.0  112'05.3  111'21.0  111'26.3  -0'12.0  111'23.3s  3:59P Aug 19
5 YR US TREA... Mar 23 @FV3H  112'03.3        113'05.0  -0'12.0  111'23.3s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  111'24.3
Change:  -0'11.5
Bid:  111'24.3
Ask:  111'24.5
Today's High:  112'02.8
Today's Low:  111'18.8
Volume:  741,093
Open:  112'01.8
Settle:  111'21.0s
Prev:  112'00.5
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN