Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 22
@FV2U
112'00.5
112'01.8
112'02.8
111'18.8
111'24.3
-0'11.5
111'21.0
s
3:59P Aug 19
5 YR US TREA...
Dec 22
@FV2Z
112'03.3
112'04.0
112'05.3
111'21.0
111'26.3
-0'12.0
111'23.3
s
3:59P Aug 19
5 YR US TREA...
Mar 23
@FV3H
112'03.3
113'05.0
-0'12.0
111'23.3
s
2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:
CBOT
Last Trade:
111'24.3
Change:
-0'11.5
Bid:
111'24.3
Ask:
111'24.5
Today's High:
112'02.8
Today's Low:
111'18.8
Volume:
741,093
Open:
112'01.8
Settle:
111'21.0
s
Prev:
112'00.5
Contract High:
Contract Low:
Updated:
Aug-19-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@FV2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.