Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  105'28.0  105'30.0  106'09.3  105'29.3  106'08.8  0'12.8  105'28.0  1:21P Feb 13
5 YR US TREA... Jun 25 @FV5M  105'29.0  105'31.0  106'11.3  105'30.5  106'11.3  0'14.3  105'29.0  1:19P Feb 13
5 YR US TREA... Sep 25 @FV5U  105'31.3            105'31.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'08.8
Change:  0'12.8
Bid:  106'08.8
Ask:  106'09.0
Today's High:  106'09.3
Today's Low:  105'29.3
Volume:  2,152,585
Open:  105'30.0
Settle:  105'28.0
Prev:  105'28.0
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN