Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'28.3  118'30.0  119'01.0  118'22.0  118'23.8  -0'04.5  118'28.3  11:16A Nov 21
5 YR US TREA... Mar 20 @FV0H  119'07.0  119'08.3  119'12.0  119'00.5  119'02.5  -0'04.5  119'07.0  11:16A Nov 21
5 YR US TREA... Jun 20 @FV0M  119'00.3          0'06.8  119'07.0s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'23.8
Change:  -0'04.5
Bid:  118'23.8
Ask:  118'24.0
Today's High:  119'01.0
Today's Low:  118'22.0
Volume:  1,304,452
Open:  118'30.0
Settle:  118'28.3
Prev:  118'28.3
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN