Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  118'26.5  118'28.3  119'02.3  118'27.8  119'00.5  0'06.0  118'26.5  9:05P Jan 20
5 YR US TREA... Jun 20 @FV0M  119'03.8  119'06.5  119'10.5  119'05.0  119'10.5  0'06.8  119'03.8  7:54P Jan 20
5 YR US TREA... Sep 20 @FV0U  119'05.3          -0'01.5  119'03.8s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'00.3
Change:  0'05.8
Bid:  119'00.3
Ask:  119'00.5
Today's High:  119'02.3
Today's Low:  118'27.8
Volume:  709,857
Open:  118'28.3
Settle:  118'26.5
Prev:  118'26.5
Contract High: 
Contract Low: 
Updated:  Jan-20-2020
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN