Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'28.3  123'28.5  123'29.0  123'18.0  123'24.0  -0'04.8  123'23.5s  3:59P Apr 09
5 YR US TREA... Sep 21 @FV1U  123'10.3          -0'04.8  123'05.5s  2:00P Apr 09
5 YR US TREA... Dec 21 @FV1Z  123'10.3          -0'04.8  123'05.5s  2:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'24.0
Change:  -0'04.8
Bid:  123'23.8
Ask:  123'24.0
Today's High:  123'29.0
Today's Low:  123'18.0
Volume:  810,068
Open:  123'28.5
Settle:  123'23.5s
Prev:  123'28.3
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN