Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13523.25
13534.25
13534.50
13228.75
13250.00
-254.75
13268.50
s
3:59P Aug 19
E-MINI NASDA...
Dec 22
@NQ2Z
13603.00
13600.25
13603.75
13306.75
13325.75
-255.75
13347.25
s
3:59P Aug 19
E-MINI NASDA...
Mar 23
@NQ3H
13715.00
13498.00
13498.00
13445.00
13445.00
-256.00
13459.00
s
3:00P Aug 19
E-MINI NASDA...
Jun 23
@NQ3M
13824.00
12000.00
-255.00
13569.00
s
3:00P Aug 19
E-MINI NASDA...
Sep 23
@NQ3U
13938.00
-255.00
13683.00
s
3:00P Aug 19
E-MINI NASDA...
Dec 23
@NQ3Z
14021.00
-255.00
13766.00
s
3:00P Aug 19
E-MINI NASDA...
Dec 24
@NQ4Z
14396.00
-255.00
14141.00
s
3:00P Aug 19
E-MINI NASDA...
Dec 25
@NQ5Z
14669.00
-255.00
14414.00
s
3:00P Aug 19
E-MINI NASDA...
Dec 26
@NQ6Z
14976.00
-255.00
14721.00
s
3:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13250.00
Change:
- 254.75
Bid:
13250.00
Ask:
13253.00
Today's High:
13534.50
Today's Low:
13228.75
Volume:
609,667
Open:
13534.25
Settle:
13268.50
s
Prev:
13523.25
Contract High:
Contract Low:
Updated:
Aug-19-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.