Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25623.75  25624.00  25720.00  25501.50  25671.00  47.25  25623.75  9:44P Nov 12
E-MINI NASDA... Mar 26 @NQ6H  25887.00  25845.00  25979.50  25775.75  25945.00  58.00  25887.00  9:41P Nov 12
E-MINI NASDA... Jun 26 @NQ6M  26113.50  26000.00  26000.00  26000.00  26000.00  -113.50  26113.50  5:51P Nov 12
E-MINI NASDA... Sep 26 @NQ6U  26330.50        26805.00    26330.50   
E-MINI NASDA... Dec 26 @NQ6Z  26548.50        25884.75    26548.50   
E-MINI NASDA... Mar 27 @NQ7H  26802.75          -16.25  26786.50s  3:00P Nov 12
E-MINI NASDA... Dec 27 @NQ7Z  27464.25        26300.00  -16.25  27448.00s  3:00P Nov 12
E-MINI NASDA... Dec 28 @NQ8Z  28363.75          -16.25  28347.50s  3:00P Nov 12
E-MINI NASDA... Dec 29 @NQ9Z  29263.75        24600.00  -16.25  29247.50s  3:00P Nov 12
E-MINI NASDA... Dec 30 @NQ0Z  30163.75          -16.25  30147.50s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25671.00
Change:  47.25
Bid:  25671.50
Ask:  25672.50
Today's High:  25720.00
Today's Low:  25501.50
Volume:  606,259
Open:  25624.00
Settle:  25623.75
Prev:  25623.75
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN