Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29391.50  29373.75  29558.75  29266.00  29378.25  -13.25  29391.50  3:10A Jul 08
E-MINI NASDA... Dec 26 @NQ6Z  29694.25  29665.00  29847.25  29588.00  29681.25  -13.00  29694.25  3:09A Jul 08
E-MINI NASDA... Mar 27 @NQ7H  30579.75        30280.00  -547.50  30032.25s  3:00P Jul 07
E-MINI NASDA... Jun 27 @NQ7M  30928.75        30326.50  -547.50  30381.25s  3:00P Jul 07
E-MINI NASDA... Sep 27 @NQ7U  31113.50          -547.50  30566.00s  3:00P Jul 07
E-MINI NASDA... Dec 27 @NQ7Z  31358.00        26300.00  -547.50  30810.50s  3:00P Jul 07
E-MINI NASDA... Jun 28 @NQ8M  31824.75          -547.50  31277.25s  3:00P Jul 07
E-MINI NASDA... Dec 28 @NQ8Z  32260.75          -547.50  31713.25s  3:00P Jul 07
E-MINI NASDA... Jun 29 @NQ9M  32720.25          -547.50  32172.75s  3:00P Jul 07
E-MINI NASDA... Dec 29 @NQ9Z  33208.50        24600.00  -547.50  32661.00s  3:00P Jul 07
E-MINI NASDA... Dec 30 @NQ0Z  34124.50          -547.50  33577.00s  3:00P Jul 07
E-MINI NASDA... Dec 31 @NQ1Z  34113.00          -547.50  33565.50s  3:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29378.25
Change:  - 13.25
Bid:  29379.75
Ask:  29381.25
Today's High:  29558.75
Today's Low:  29266.00
Volume:  587,510
Open:  29373.75
Settle:  29391.50
Prev:  29391.50
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN