Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11524.75  11520.00  12061.00  11497.75  12050.00  525.25  12042.25  3:25P Nov 30
E-MINI NASDA... Mar 23 @NQ3H  11639.50  11634.75  12176.75  11613.75  12168.00  528.50  12160.25  3:20P Nov 30
E-MINI NASDA... Jun 23 @NQ3M  11769.00  11749.75  12286.00  11749.75  12286.00  517.00  12290.00  3:11P Nov 30
E-MINI NASDA... Sep 23 @NQ3U  11884.00        12000.00  521.00  12405.00  3:00P Nov 30
E-MINI NASDA... Dec 23 @NQ3Z  12004.00          521.00  12525.00  3:00P Nov 30
E-MINI NASDA... Dec 24 @NQ4Z  12429.00          521.00  12950.00  3:00P Nov 30
E-MINI NASDA... Dec 25 @NQ5Z  12779.00          521.00  13300.00  3:00P Nov 30
E-MINI NASDA... Dec 26 @NQ6Z  13127.00          521.00  13648.00  3:00P Nov 30
E-MINI NASDA... Dec 27 @NQ7Z  13474.00          521.00  13995.00  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  12050.00
Change:  525.25
Bid:  12049.75
Ask:  12050.25
Today's High:  12061.00
Today's Low:  11497.75
Volume:  716,760
Open:  11520.00
Settle:  12042.25
Prev:  11524.75
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
3:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN