Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13747.75  13786.50  13841.75  13648.25  13811.00  81.75  13829.50s  3:59P Apr 09
E-MINI NASDA... Sep 21 @NQ1U  13735.50  13772.50  13826.00  13642.00  13800.00  81.75  13817.25s  3:50P Apr 09
E-MINI NASDA... Dec 21 @NQ1Z  13723.25  13790.00  13790.00  13790.00  13790.00  86.25  13809.50s  3:00P Apr 09
E-MINI NASDA... Mar 22 @NQ2H  13712.00          89.25  13801.25s  3:00P Apr 09
E-MINI NASDA... Jun 22 @NQ2M  13700.75        12750.00  89.25  13790.00s  3:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13811.00
Change:  81.75
Bid:  13802.00
Ask:  13811.75
Today's High:  13841.75
Today's Low:  13648.25
Volume:  487,245
Open:  13786.50
Settle:  13829.50s
Prev:  13747.75
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN