Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25746.25  25738.50  25775.00  25617.25  25667.25  -79.00  25746.25  7:42P Nov 05
E-MINI NASDA... Mar 26 @NQ6H  26010.25  25990.00  26018.00  25918.75  25956.25  -54.00  26010.25  7:15P Nov 05
E-MINI NASDA... Jun 26 @NQ6M  26245.00        26162.75    26245.00   
E-MINI NASDA... Sep 26 @NQ6U  26462.00        26805.00    26462.00   
E-MINI NASDA... Dec 26 @NQ6Z  26680.00        25884.75    26680.00   
E-MINI NASDA... Mar 27 @NQ7H  26748.25          169.75  26918.00s  3:00P Nov 05
E-MINI NASDA... Dec 27 @NQ7Z  27409.75        26300.00  169.75  27579.50s  3:00P Nov 05
E-MINI NASDA... Dec 28 @NQ8Z  28309.25          169.75  28479.00s  3:00P Nov 05
E-MINI NASDA... Dec 29 @NQ9Z  29209.25        24600.00  169.75  29379.00s  3:00P Nov 05
E-MINI NASDA... Dec 30 @NQ0Z  30109.25          169.75  30279.00s  3:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25667.25
Change:  - 79.00
Bid:  25666.75
Ask:  25667.75
Today's High:  25775.00
Today's Low:  25617.25
Volume:  610,707
Open:  25738.50
Settle:  25746.25
Prev:  25746.25
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN