Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24762.50  24754.00  25115.00  24740.50  25069.25  306.75  24762.50  10:28A Oct 15
E-MINI NASDA... Mar 26 @NQ6H  25003.25  24991.00  25353.00  24985.25  25324.75  321.50  25003.25  10:27A Oct 15
E-MINI NASDA... Jun 26 @NQ6M  25231.00        25139.00    25231.00   
E-MINI NASDA... Sep 26 @NQ6U  25448.00            25448.00   
E-MINI NASDA... Dec 26 @NQ6Z  25666.00        25884.75    25666.00   
E-MINI NASDA... Mar 27 @NQ7H  26054.75          -150.75  25904.00s  3:01P Oct 14
E-MINI NASDA... Dec 27 @NQ7Z  26716.25        26300.00  -150.75  26565.50s  3:01P Oct 14
E-MINI NASDA... Dec 28 @NQ8Z  27615.75          -150.75  27465.00s  3:01P Oct 14
E-MINI NASDA... Dec 29 @NQ9Z  28515.75        24600.00  -150.75  28365.00s  3:01P Oct 14
E-MINI NASDA... Dec 30 @NQ0Z  29415.75          -150.75  29265.00s  3:01P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25069.25
Change:  306.75
Bid:  25068.75
Ask:  25069.25
Today's High:  25115.00
Today's Low:  24740.50
Volume:  729,059
Open:  24754.00
Settle:  24762.50
Prev:  24762.50
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN