Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7854.75  7856.75  7937.00  7842.25  7920.25  65.50  7854.75  9:34P Mar 30
E-MINI NASDA... Sep 20 @NQ0U  7854.75  7860.00  7940.00  7851.75  7912.00  57.25  7854.75  9:09P Mar 30
E-MINI NASDA... Dec 20 @NQ0Z  7845.00  7881.50  7881.50  7881.50  7881.50  36.50  7845.00  8:00P Mar 30
E-MINI NASDA... Mar 21 @NQ1H  7825.00        8100.00    7825.00   
E-MINI NASDA... Jun 21 @NQ1M  7513.50          292.25  7805.75s  3:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7922.00
Change:  67.25
Bid:  7922.00
Ask:  7923.75
Today's High:  7937.00
Today's Low:  7842.25
Volume:  414,573
Open:  7856.75
Settle:  7854.75
Prev:  7854.75
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN