Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10355.75  10352.00  10486.25  10308.75  10477.00  121.25  10355.75  9:57P Jul 05
E-MINI NASDA... Dec 20 @NQ0Z  10345.25  10331.00  10475.00  10322.75  10460.25  115.00  10345.25  9:44P Jul 05
E-MINI NASDA... Mar 21 @NQ1H  10347.50        10385.25    10347.50   
E-MINI NASDA... Jun 21 @NQ1M  10339.75            10339.75   
E-MINI NASDA... Sep 21 @NQ1U  10245.50          86.50  10332.00s  3:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10474.50
Change:  118.75
Bid:  10473.25
Ask:  10474.50
Today's High:  10486.25
Today's Low:  10308.75
Volume:  404,764
Open:  10352.00
Settle:  10355.75
Prev:  10355.75
Contract High: 
Contract Low: 
Updated:  Jul-05-2020
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN