Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12277.00  12336.00  12432.50  12312.00  12414.25  137.25  12277.00  9:24A Dec 01
E-MINI NASDA... Mar 21 @NQ1H  12271.75  12330.50  12427.00  12312.00  12407.50  135.75  12271.75  9:24A Dec 01
E-MINI NASDA... Jun 21 @NQ1M  12256.75  12360.00  12371.00  12350.00  12367.25  110.50  12256.75  7:48A Dec 01
E-MINI NASDA... Sep 21 @NQ1U  12241.25            12241.25   
E-MINI NASDA... Dec 21 @NQ1Z  12212.00          19.00  12231.00s  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12410.75
Change:  133.75
Bid:  12410.50
Ask:  12411.00
Today's High:  12432.50
Today's Low:  12312.00
Volume:  493,064
Open:  12336.00
Settle:  12277.00
Prev:  12277.00
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN