Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8291.75  8261.50  8308.00  8240.00  8270.00  -21.75  8291.75  11:43A Nov 21
E-MINI NASDA... Mar 20 @NQ0H  8313.25  8272.50  8327.25  8263.50  8292.00  -21.25  8313.25  11:40A Nov 21
E-MINI NASDA... Jun 20 @NQ0M  8332.50  8300.00  8313.00  8300.00  8313.00  -19.50  8332.50  10:12A Nov 21
E-MINI NASDA... Sep 20 @NQ0U  8353.25        8355.00    8353.25   
E-MINI NASDA... Dec 20 @NQ0Z  8427.00          -53.25  8373.75s  3:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8270.00
Change:  - 21.75
Bid:  8270.00
Ask:  8270.25
Today's High:  8308.00
Today's Low:  8240.00
Volume:  526,978
Open:  8261.50
Settle:  8291.75
Prev:  8291.75
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN