Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  609.70  619.00  622.75  619.00  621.90  12.20  621.60  2:57P Nov 30
S&P GSCI  Jan 23 @GI3F  612.20          11.90  624.10  1:40P Nov 30
S&P GSCI  Feb 23 @GI3G  609.70          16.90  626.60  1:40P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Z)
Exchange:  CME
Last Trade:  621.90
Change:  12.20
Bid:  621.85
Ask:  623.50
Today's High:  622.75
Today's Low:  619.00
Volume:  4
Open:  619.00
Settle:  621.60
Prev:  609.70
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@GI2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN