Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Dec 24
@GI4Z
536.00
532.45
532.45
531.00
531.00
-3.90
532.10
s
1:40P Dec 06
S&P GSCI
Jan 25
@GI5F
534.35
-3.30
531.05
s
1:40P Dec 06
S&P GSCI
Feb 25
@GI5G
536.85
-8.30
528.55
s
1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Z)
Exchange:
CME
Last Trade:
531.00
Change:
- 3.90
Bid:
501.95
Ask:
555.90
Today's High:
532.45
Today's Low:
531.00
Volume:
70
Open:
532.45
Settle:
532.10
s
Prev:
536.00
Contract High:
Contract Low:
Updated:
Dec-06-2024
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@GI4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.