Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  385.85  386.20  386.20  385.30  386.00  0.15  385.85  8:32A Dec 01
S&P GSCI  Jan 21 @GI1F  387.00    387.68  386.40      387.00   
S&P GSCI  Feb 21 @GI1G  390.00          -1.65  388.35s  1:40P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  386.00
Change:  0.15
Bid:  385.05
Ask:  385.65
Today's High:  386.20
Today's Low:  385.30
Volume:  81
Open:  386.20
Settle:  385.85
Prev:  385.85
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN