Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  583.75  585.65  585.65  585.65  585.65  1.90  583.75  7:45A Feb 06
S&P GSCI  Mar 26 @GI6H  582.50  591.00  591.00  590.95  590.95  8.45  582.50  12:21P Feb 06
S&P GSCI  Apr 26 @GI6J  589.35          -4.35  585.00s  1:40P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  585.65
Change:  1.90
Bid:  587.00
Ask:  588.55
Today's High:  585.65
Today's Low:  585.65
Volume:  1
Open:  585.65
Settle:  583.75
Prev:  583.75
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
7:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN