Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  528.75  524.60  524.60  524.40  524.40  -4.35  528.75  10:29A Apr 30
S&P GSCI  Jun 25 @GI5M  528.05            528.05   
S&P GSCI  Jul 25 @GI5N  537.20          -11.65  525.55s  1:40P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  524.40
Change:  - 4.35
Bid:  519.35
Ask:  520.30
Today's High:  524.60
Today's Low:  524.40
Volume:  8
Open:  524.60
Settle:  528.75
Prev:  528.75
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN