Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  757.6000        770.8000  9.1372  766.7372s  3:45P May 15
S&P GSCI  Jun 26 @GI6M  743.1500  750.3000  750.3000  750.3000  750.3000  8.0000  751.1500s  3:45P May 15
S&P GSCI  Jul 26 @GI6N  743.1500          8.0000  751.1500s  3:45P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  770.8000
Change:  9.1372
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  766.7372s
Prev:  757.6000
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN