Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  268.00  255.00  257.00  253.85  254.45  -14.15  253.85s  2:47P Mar 30
S&P GSCI  May 20 @GI0K  273.30          -14.15  259.15s  1:41P Mar 30
S&P GSCI  Jun 20 @GI0M  277.25          -14.15  263.10s  1:41P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  254.45
Change:  - 14.15
Ask:  2795.00
Today's High:  257.00
Today's Low:  253.85
Volume:  10
Open:  255.00
Settle:  253.85s
Prev:  268.00
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN