Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
345'0
343'4
345'0
336'0
343'4
-3'0
342'0
s
1:19P Nov 13
OATS
Mar 25
@O5H
358'2
357'0
357'2
351'6
356'4
-1'6
356'4
s
1:18P Nov 13
OATS
May 25
@O5K
361'2
356'0
356'0
356'0
356'0
-2'0
359'2
s
1:15P Nov 13
OATS
Jul 25
@O5N
359'6
380'0
0'0
359'6
s
1:15P Nov 13
OATS
Sep 25
@O5U
355'4
394'6
0'0
355'4
s
1:15P Nov 13
OATS
Dec 25
@O5Z
357'6
400'6
0'0
357'6
s
1:15P Nov 13
OATS
Mar 26
@O6H
356'6
0'0
356'6
s
1:15P Nov 13
OATS
May 26
@O6K
362'6
0'0
362'6
s
1:15P Nov 13
OATS
Jul 26
@O6N
351'4
335'6
0'0
351'4
s
1:15P Nov 13
OATS
Sep 26
@O6U
367'2
0'0
367'2
s
1:15P Nov 13
OATS
Jul 27
@O7N
381'0
OATS
Sep 27
@O7U
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
343'4
Change:
-3'0
Bid:
340'6
Ask:
346'2
Today's High:
345'0
Today's Low:
336'0
Volume:
614
Open:
343'4
Settle:
342'0
s
Prev:
345'0
Contract High:
Contract Low:
Updated:
Nov-13-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.