Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 22
@O2U
412'6
405'0
419'6
405'0
419'6
6'0
418'6
s
1:15P Aug 19
OATS
Dec 22
@O2Z
381'0
375'0
392'0
370'0
389'0
6'2
387'2
s
1:19P Aug 19
OATS
Mar 23
@O3H
384'2
376'0
392'0
375'6
392'0
8'0
392'2
s
1:15P Aug 19
OATS
May 23
@O3K
386'4
388'2
388'2
388'2
388'2
8'2
394'6
s
1:15P Aug 19
OATS
Jul 23
@O3N
384'4
412'4
7'4
392'0
s
1:15P Aug 19
OATS
Sep 23
@O3U
360'4
380'2
7'4
368'0
s
1:15P Aug 19
OATS
Dec 23
@O3Z
360'4
7'4
368'0
s
1:15P Aug 19
OATS
Mar 24
@O4H
352'6
7'4
360'2
s
1:15P Aug 19
OATS
May 24
@O4K
350'0
7'4
357'4
s
1:15P Aug 19
OATS
Jul 24
@O4N
326'4
499'4
7'4
334'0
s
1:15P Aug 19
OATS
Sep 24
@O4U
342'2
523'4
7'4
349'6
s
1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:
CBOT
Last Trade:
419'6
Change:
6'0
Bid:
417'0
Ask:
424'0
Today's High:
419'6
Today's Low:
405'0
Volume:
7
Open:
405'0
Settle:
418'6
s
Prev:
412'6
Contract High:
Contract Low:
Updated:
Aug-19-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@O2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.