Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  345'0  343'4  345'0  336'0  343'4  -3'0  342'0s  1:19P Nov 13
OATS  Mar 25 @O5H  358'2  357'0  357'2  351'6  356'4  -1'6  356'4s  1:18P Nov 13
OATS  May 25 @O5K  361'2  356'0  356'0  356'0  356'0  -2'0  359'2s  1:15P Nov 13
OATS  Jul 25 @O5N  359'6        380'0  0'0  359'6s  1:15P Nov 13
OATS  Sep 25 @O5U  355'4        394'6  0'0  355'4s  1:15P Nov 13
OATS  Dec 25 @O5Z  357'6        400'6  0'0  357'6s  1:15P Nov 13
OATS  Mar 26 @O6H  356'6          0'0  356'6s  1:15P Nov 13
OATS  May 26 @O6K  362'6          0'0  362'6s  1:15P Nov 13
OATS  Jul 26 @O6N  351'4        335'6  0'0  351'4s  1:15P Nov 13
OATS  Sep 26 @O6U  367'2          0'0  367'2s  1:15P Nov 13
OATS  Jul 27 @O7N              381'0   
OATS  Sep 27 @O7U              381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4Z)
Exchange:  CBOT
Last Trade:  343'4
Change:  -3'0
Bid:  340'6
Ask:  346'2
Today's High:  345'0
Today's Low:  336'0
Volume:  614
Open:  343'4
Settle:  342'0s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN