Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  316'2  318'6  319'4  318'6  319'4  3'2  316'2  10:39P Apr 22
OATS  Jul 26 @O6N  331'0  332'4  333'4  331'0  333'2  2'2  331'0  9:55P Apr 22
OATS  Sep 26 @O6U  337'2        340'0  0'0  337'2  1:16P Apr 22
OATS  Dec 26 @O6Z  338'4        339'0  0'0  338'4  1:16P Apr 22
OATS  Mar 27 @O7H  342'0          0'0  342'0  1:16P Apr 22
OATS  May 27 @O7K  348'0          0'0  348'0  1:16P Apr 22
OATS  Jul 27 @O7N  338'4          0'0  338'4  1:16P Apr 22
OATS  Sep 27 @O7U  332'6        345'0  0'0  332'6  1:16P Apr 22
OATS  Dec 27 @O7Z  343'6          0'0  343'6  1:16P Apr 22
OATS  Mar 28 @O8H  347'2          0'0  347'2  1:16P Apr 22
OATS  Jul 28 @O8N  333'2          0'0  333'2  1:16P Apr 22
OATS  Sep 28 @O8U  338'0        320'0  0'0  338'0  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  319'4
Change:  3'2
Bid:  318'4
Ask:  319'4
Today's High:  319'4
Today's Low:  318'6
Volume:  290
Open:  318'6
Settle:  316'2
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN