Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  272'6  273'2  284'6  273'0  283'2  10'4  283'2s  1:18P Sep 18
OATS  Mar 21 @O1H  274'0  274'4  284'0  274'4  281'4  9'0  283'0s  1:15P Sep 18
OATS  May 21 @O1K  272'2  277'4  279'6  277'4  279'6  8'0  280'2s  1:15P Sep 18
OATS  Jul 21 @O1N  270'6          8'0  278'6s  1:15P Sep 18
OATS  Sep 21 @O1U  276'2          8'0  284'2s  1:15P Sep 18
OATS  Dec 21 @O1Z  287'0          8'0  295'0s  1:15P Sep 18
OATS  Mar 22 @O2H  287'0          8'0  295'0s  1:15P Sep 18
OATS  May 22 @O2K  287'0          8'0  295'0s  1:15P Sep 18
OATS  Jul 22 @O2N  287'0          8'0  295'0s  1:15P Sep 18
OATS  Sep 22 @O2U  287'0          8'0  295'0s  1:15P Sep 18
OATS  Jul 23 @O3N  287'0          8'0  295'0s  1:15P Sep 18
OATS  Sep 23 @O3U  287'0          8'0  295'0s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  283'2
Change:  10'4
Bid:  280'0
Ask:  285'0
Today's High:  284'6
Today's Low:  273'0
Volume:  906
Open:  273'2
Settle:  283'2s
Prev:  272'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN