Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  311'6  310'0  313'6  302'4  304'2  -7'4  311'6  12:17P Feb 06
OATS  May 26 @O6K  315'6  314'4  318'4  309'0  309'4  -6'2  315'6  12:17P Feb 06
OATS  Jul 26 @O6N  317'0        312'4  0'0  317'0  1:16P Feb 05
OATS  Sep 26 @O6U  321'2        322'0  0'0  321'2  1:16P Feb 05
OATS  Dec 26 @O6Z  332'0        325'0  0'0  332'0  1:16P Feb 05
OATS  Mar 27 @O7H  335'4          0'0  335'4  1:16P Feb 05
OATS  May 27 @O7K  341'4          0'0  341'4  1:16P Feb 05
OATS  Jul 27 @O7N  332'0          0'0  332'0  1:16P Feb 05
OATS  Sep 27 @O7U  326'2        345'0  0'0  326'2  1:16P Feb 05
OATS  Dec 27 @O7Z  337'2          0'0  337'2  1:16P Feb 05
OATS  Jul 28 @O8N  326'6          0'0  326'6  1:16P Feb 05
OATS  Sep 28 @O8U  321'0          0'0  321'0  1:16P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'2
Change:  -7'4
Bid:  304'0
Ask:  304'6
Today's High:  313'6
Today's Low:  302'4
Volume:  516
Open:  310'0
Settle:  311'6
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN