Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  311'6  311'2  312'4  311'2  312'4  0'6  311'6  7:23P Jan 20
OATS  May 20 @O0K  306'6  307'4  307'4  306'4  306'4  -0'2  306'6  7:47P Jan 20
OATS  Jul 20 @O0N  290'0        289'0  7'6  297'6s  1:15P Jan 17
OATS  Sep 20 @O0U  280'4        282'4  1'4  282'0s  1:15P Jan 17
OATS  Dec 20 @O0Z  270'4  271'0  272'4  270'6  272'4  2'0  272'4s  1:15P Jan 17
OATS  Mar 21 @O1H  270'4          2'0  272'4s  1:15P Jan 17
OATS  May 21 @O1K  270'4          2'0  272'4s  1:15P Jan 17
OATS  Jul 21 @O1N  270'6          2'0  272'6s  1:15P Jan 17
OATS  Sep 21 @O1U  270'6          2'0  272'6s  1:15P Jan 17
OATS  Dec 21 @O1Z  270'6          2'0  272'6s  1:15P Jan 17
OATS  Jul 22 @O2N  270'6          2'0  272'6s  1:15P Jan 17
OATS  Sep 22 @O2U  270'6          2'0  272'6s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  312'4
Change:  0'6
Bid:  311'4
Ask:  312'2
Today's High:  312'4
Today's Low:  311'2
Volume:  279
Open:  311'2
Settle:  311'6
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2020
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN