Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  362'4  361'4  361'4  352'2  359'2  -3'2  362'4  10:34P May 20
OATS  Sep 26 @O6U  369'0  368'0  368'0  362'2  362'2  -6'6  369'0  7:20P May 20
OATS  Dec 26 @O6Z  366'0  363'2  363'4  358'0  363'4  -2'4  366'0  10:33P May 20
OATS  Mar 27 @O7H  369'4          0'0  369'4  1:16P May 20
OATS  May 27 @O7K  375'4          0'0  375'4  1:16P May 20
OATS  Jul 27 @O7N  366'6          0'0  366'6  1:16P May 20
OATS  Sep 27 @O7U  361'0        345'0  0'0  361'0  1:16P May 20
OATS  Dec 27 @O7Z  372'0          0'0  372'0  1:16P May 20
OATS  Mar 28 @O8H  375'4          0'0  375'4  1:16P May 20
OATS  May 28 @O8K  381'4          0'0  381'4  1:16P May 20
OATS  Jul 28 @O8N  361'4          0'0  361'4  1:16P May 20
OATS  Sep 28 @O8U  366'2        320'0  0'0  366'2  1:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  359'2
Change:  -3'2
Bid:  357'6
Ask:  359'4
Today's High:  361'4
Today's Low:  352'2
Volume:  830
Open:  361'4
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  May-20-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN