Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  337'2  340'0  340'0  340'0  340'0  1'2  338'4s  12:00P Jul 02
OATS  Sep 20 @O0U  287'6  289'0  289'0  289'0  289'0  1'2  287'6  7:13P Jul 05
OATS  Dec 20 @O0Z  283'2  283'4  284'6  283'0  284'0  0'6  283'2  8:06P Jul 05
OATS  Mar 21 @O1H  287'0  285'6  285'6  285'6  285'6  -3'0  284'0s  12:00P Jul 02
OATS  May 21 @O1K  286'2        282'0  -3'0  283'2s  12:00P Jul 02
OATS  Jul 21 @O1N  286'2          -3'0  283'2s  12:00P Jul 02
OATS  Sep 21 @O1U  284'0          -3'0  281'0s  12:00P Jul 02
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  12:00P Jul 02
OATS  Mar 22 @O2H  275'0          0'0  275'0s  12:00P Jul 02
OATS  May 22 @O2K  275'0          0'0  275'0s  12:00P Jul 02
OATS  Jul 22 @O2N  275'0          0'0  275'0s  12:00P Jul 02
OATS  Sep 22 @O2U  275'0          0'0  275'0s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  340'0
Change:  1'2
Bid:  337'2
Ask:  340'0
Today's High:  340'0
Today's Low:  340'0
Volume:  29
Open:  340'0
Settle:  338'4s
Prev:  337'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN