Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 21
@O1K
376'6
377'4
378'0
373'6
374'0
-3'0
373'6
s
1:18P Apr 09
OATS
Jul 21
@O1N
373'4
374'4
375'0
372'0
372'0
-1'2
372'2
s
1:16P Apr 09
OATS
Sep 21
@O1U
353'2
350'4
-0'6
352'4
s
1:15P Apr 09
OATS
Dec 21
@O1Z
349'2
349'0
349'6
347'2
349'6
-0'2
349'0
s
1:15P Apr 09
OATS
Mar 22
@O2H
351'6
345'4
-0'2
351'4
s
1:15P Apr 09
OATS
May 22
@O2K
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Jul 22
@O2N
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Sep 22
@O2U
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Dec 22
@O2Z
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Mar 23
@O3H
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Jul 23
@O3N
350'2
0'0
350'2
s
1:15P Apr 09
OATS
Sep 23
@O3U
350'2
0'0
350'2
s
1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:
CBOT
Last Trade:
374'0
Change:
-3'0
Bid:
371'4
Ask:
378'0
Today's High:
378'0
Today's Low:
373'6
Volume:
280
Open:
377'4
Settle:
373'6
s
Prev:
376'6
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@O1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.