Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  347'0  347'6  348'4  347'6  348'0  1'0  347'0  7:04P Apr 01
OATS  Jul 26 @O6N  351'6        351'6  0'0  351'6  1:19P Apr 01
OATS  Sep 26 @O6U  356'2        358'0  0'0  356'2  1:16P Apr 01
OATS  Dec 26 @O6Z  354'4        353'2  0'0  354'4  1:16P Apr 01
OATS  Mar 27 @O7H  358'0          0'0  358'0  1:16P Apr 01
OATS  May 27 @O7K  364'0          0'0  364'0  1:16P Apr 01
OATS  Jul 27 @O7N  354'4          0'0  354'4  1:16P Apr 01
OATS  Sep 27 @O7U  348'6        345'0  0'0  348'6  1:16P Apr 01
OATS  Dec 27 @O7Z  359'6          0'0  359'6  1:16P Apr 01
OATS  Mar 28 @O8H  363'2          0'0  363'2  1:16P Apr 01
OATS  Jul 28 @O8N  349'2          0'0  349'2  1:16P Apr 01
OATS  Sep 28 @O8U  354'0        320'0  0'0  354'0  1:16P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  348'0
Change:  1'0
Bid:  347'2
Ask:  348'6
Today's High:  348'4
Today's Low:  347'6
Volume:  844
Open:  347'6
Settle:  347'0
Prev:  347'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN