Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  412'6  405'0  419'6  405'0  419'6  6'0  418'6s  1:15P Aug 19
OATS  Dec 22 @O2Z  381'0  375'0  392'0  370'0  389'0  6'2  387'2s  1:19P Aug 19
OATS  Mar 23 @O3H  384'2  376'0  392'0  375'6  392'0  8'0  392'2s  1:15P Aug 19
OATS  May 23 @O3K  386'4  388'2  388'2  388'2  388'2  8'2  394'6s  1:15P Aug 19
OATS  Jul 23 @O3N  384'4        412'4  7'4  392'0s  1:15P Aug 19
OATS  Sep 23 @O3U  360'4        380'2  7'4  368'0s  1:15P Aug 19
OATS  Dec 23 @O3Z  360'4          7'4  368'0s  1:15P Aug 19
OATS  Mar 24 @O4H  352'6          7'4  360'2s  1:15P Aug 19
OATS  May 24 @O4K  350'0          7'4  357'4s  1:15P Aug 19
OATS  Jul 24 @O4N  326'4        499'4  7'4  334'0s  1:15P Aug 19
OATS  Sep 24 @O4U  342'2        523'4  7'4  349'6s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  419'6
Change:  6'0
Bid:  417'0
Ask:  424'0
Today's High:  419'6
Today's Low:  405'0
Volume:  7
Open:  405'0
Settle:  418'6s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN