Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 543'6 539'4 542'6 -0'6
Mar 552'2 548'2 551'4 -0'6
May 555'6 552'2 555'0 -1'2
Jul 556'2 553'0 555'4 -1'4
Sep 539'0 536'0 538'0 -1'4
Dec 536'0 532'4 535'0 -1'6
Mar 542'4 539'6 541'2 -1'6
May 548'0 547'6 547'6 3'2
Jul 542'4 540'0 541'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1227'0 1233'4 -4'4
Jan 1248'4 1236'0 1242'2 -5'2
Mar 1258'2 1245'4 1251'4 -5'2
May 1266'6 1254'6 1260'6 -5'2
Jul 1271'2 1259'4 1265'6 -4'6
Aug 1261'0 1254'4 1258'0 -6'4
Sep 1240'2 1237'2 1240'2 -3'6
Nov 1234'4 1226'0 1231'2 -3'2
Jan 1232'4 1230'4 1232'2 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 753'2 745'0 750'4 -1'6
Mar 766'0 758'0 763'0 -2'2
May 769'2 762'0 766'4 -2'2
Jul 760'0 753'4 758'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 778'0 771'4 774'0 -3'2
Mar 781'2 774'2 777'2 -3'0
May 781'2 775'2 777'0 -3'2
Jul 766'6 761'0 763'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1020'2 1010'6 1017'6 -3'6
Mar 1002'2 991'6 998'2 -4'0
May 975'2 966'6 975'0 0'4
Jul 935'2 935'0 935'2 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3279 3245 3266 - 3
Jan 3261 3230 3250 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.37 61.54 61.69 -0.62
Jan 62.05 61.25 61.40 -0.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.800 126.675 126.800 - 0.025
Dec 131.800 131.350 131.350 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.150 155.900 156.025 0.050
Nov 160.100 159.625 159.725 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.300 72.725 72.725 0.150
Feb 75.700 75.125 75.125 -0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN