Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 645'0 627'4 644'4 11'2
Jul 624'2 607'4 623'6 12'2
Sep 569'6 557'2 569'2 9'2
Dec 560'6 549'2 560'6 8'0
Mar 569'6 558'2 569'6 8'0
May 574'4 564'6 574'4 7'4
Jul 576'4 566'2 576'4 7'0
Sep 551'2 546'4 551'0 5'0
Dec 543'0 535'0 543'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1432'0 1405'0 1429'4 8'6
Jul 1411'0 1383'6 1407'4 7'6
Aug 1366'2 1339'4 1362'2 7'4
Sep 1302'6 1274'6 1298'4 11'0
Nov 1276'6 1247'4 1274'0 15'2
Jan 1282'4 1255'4 1279'4 15'0
Mar 1280'4 1255'4 1278'4 14'2
May 1283'4 1259'0 1280'0 14'2
Jul 1286'4 1270'0 1285'4 14'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 700'4 656'2 690'0 26'4
Jul 711'4 668'6 700'6 26'0
Sep 722'2 681'6 712'0 25'4
Dec 737'6 698'4 729'0 25'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 861'2 814'0 848'0 28'2
Jul 845'6 802'0 834'0 27'6
Sep 842'4 800'2 831'0 26'6
Dec 844'0 806'0 832'0 25'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 869'4 836'2 857'4 16'2
Jul 870'2 838'0 860'2 18'0
Sep 865'6 835'6 858'2 19'0
Dec 867'2 837'2 859'2 18'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4466 4350 4450 68
Jul 4426 4313 4416 71
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 53.88 51.48 53.39 1.10
Jul 54.00 51.68 53.52 1.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 163.300 161.750 163.125 0.850
Jun 156.850 155.300 156.700 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 190.125 188.300 189.650 0.625
Apr 195.000 193.475 194.650 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.525 75.625 77.150 1.425
May 86.000 83.050 85.825 2.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN