Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
Dec 590'4 575'0 575'4 -7'2
Mar 597'0 582'2 583'0 -7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
Mar 1464'6 1391'6 1395'2 -57'2
May 1461'0 1391'4 1396'0 -54'4
Jul 1456'6 1388'0 1391'4 -52'4
Aug 1437'0 -47'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 832'6 832'6 -37'4
Sep 896'2 840'4 841'0 -38'0
Dec 912'6 857'2 857'4 -38'0
Mar 921'6 870'4 870'4 -35'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 955'2 907'4 909'6 -37'6
Sep 961'6 906'0 908'0 -38'2
Dec 969'4 913'6 915'2 -39'2
Mar 973'0 921'2 922'2 -39'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 958'0 931'0 931'0 -46'6
Sep 998'2 946'0 949'6 -42'0
Dec 1011'2 961'0 961'2 -41'0
Mar 1024'2 975'0 978'6 -41'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4701 4550 4617 -102
Aug 4369 4201 4226 -134
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.67 66.23 66.23 -4.25
Aug 67.01 63.98 63.99 -2.58
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.275 109.050 109.700 0.475
Aug 104.225 102.300 102.900 0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN