Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 386'0 -3'2
May 395'2 391'6 392'2 -3'0
Jul 400'6 397'4 398'0 -3'0
Sep 399'6 397'2 397'6 -2'4
Dec 402'2 400'0 400'6 -2'0
Mar 411'4 410'0 410'0 -2'4
May 414'6 414'6 414'6 -1'6
Jul 417'0 416'6 417'0 -2'0
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 925'0 925'4 -4'2
May 944'4 938'2 938'6 -4'2
Jul 957'2 951'2 951'2 -4'2
Aug 959'4 956'0 956'0 -3'2
Sep 958'6 956'2 956'2 -1'6
Nov 962'6 957'4 957'6 -2'6
Jan 965'6 961'6 961'6 -2'0
Mar 956'0 953'2 953'2 -0'6
May 955'0 946'6 953'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 568'2 568'4 -2'0
May 574'0 569'4 570'0 -1'2
Jul 572'6 569'4 569'4 -1'0
Sep 578'0 574'2 574'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 491'0 491'4 -2'6
May 503'0 498'4 498'4 -3'0
Jul 510'6 506'2 506'4 -2'6
Sep 519'0 514'4 514'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'0 557'6 557'6 -2'2
May 568'0 567'0 567'0 -1'4
Jul 573'6 573'4 573'4 -1'6
Sep 581'6 581'6 581'6 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3012 3001 3003 - 3
May 3058 3048 3050 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.61 33.10 33.12 -0.23
May 33.92 33.43 33.44 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.359 1.349 1.357 0.008
Mar 1.390 1.380 1.380 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN