Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'4 419'0 420'2 0'4
Mar 429'0 424'6 425'6 -0'2
May 431'6 428'0 428'6 -0'2
Jul 432'2 428'6 429'4 -0'2
Sep 414'6 410'0 411'6 0'6
Dec 411'4 407'4 409'2 1'2
Mar 416'2 413'4 415'0 1'0
May 417'2 415'6 416'2 0'6
Jul 418'2 416'2 416'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1176'0 1164'0 1173'4 5'0
Mar 1177'0 1165'4 1174'2 4'6
May 1175'0 1164'0 1171'4 3'6
Jul 1171'6 1160'4 1168'2 3'4
Aug 1151'0 1141'0 1148'0 3'0
Sep 1093'2 1085'0 1089'6 1'4
Nov 1046'6 1037'6 1045'0 3'2
Jan 1045'0 1037'4 1043'6 3'4
Mar 1029'0 1021'4 1027'4 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'6 563'4 565'0 -15'2
Mar 589'0 574'0 576'6 -8'2
May 592'6 578'6 581'0 -7'6
Jul 591'6 580'0 581'6 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 548'0 537'4 540'2 -5'4
Mar 551'0 536'6 541'0 -6'0
May 556'0 543'0 546'6 -6'2
Jul 560'2 546'6 550'4 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 548'2 537'6 537'6 -16'2
Mar 556'4 546'2 549'2 -3'6
May 565'2 555'2 558'0 -3'4
Jul 573'2 563'4 566'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3958 3924 3958 27
Jan 3936 3892 3933 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.33 37.77 37.78 -0.10
Jan 37.97 37.33 37.37 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.875 110.250 110.600 0.425
Feb 113.900 113.000 113.550 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.400 141.050 143.125 2.075
Mar 141.975 139.925 141.775 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.950 67.600 67.675 0.100
Feb 69.575 68.550 69.350 0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.370
Jan 1.360
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN