Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 443'2 443'2 443'2 -8'0
May 463'4 456'4 458'6 -6'6
Jul 470'6 465'2 467'6 -4'6
Sep 445'4 442'2 444'2 -2'0
Dec 452'6 449'0 451'0 -1'2
Mar 465'2 461'4 463'2 -0'6
May 472'4 468'6 471'0 -0'6
Jul 475'6 472'4 474'2 -0'4
Sep 457'0 454'6 457'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 999'2 2'4
May 1018'0 1005'4 1017'0 5'2
Jul 1031'4 1019'6 1031'0 5'0
Aug 1028'4 1017'0 1028'4 5'0
Sep 1014'4 1003'4 1014'2 5'2
Nov 1020'0 1007'6 1020'0 6'2
Jan 1032'2 1020'2 1032'0 6'4
Mar 1036'2 1025'2 1036'0 7'0
May 1042'6 1031'6 1042'4 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 -1'4
May 565'0 555'2 557'0 -5'4
Jul 581'2 571'6 573'2 -5'2
Sep 597'6 588'6 590'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 546'2 -1'4
May 595'2 584'0 586'2 -1'4
Jul 608'2 597'2 598'6 -2'0
Sep 621'6 611'0 612'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 580'0 0'0
May 608'0 599'4 600'4 -2'0
Jul 622'6 614'0 615'2 -1'2
Sep 635'2 627'6 629'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2986 2966 2981 - 14
May 3067 3026 3060 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 41.39 0.22
May 41.77 41.25 41.65 0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 282.125 279.100 282.050 1.750
Apr 281.400 278.350 281.350 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.025 86.600 1.000
May 89.775 87.900 89.200 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN