Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'4 341'4 342'0 0'6
Jul 348'2 347'2 347'4 0'0
Sep 352'2 351'4 352'0 0'0
Dec 360'4 359'4 359'6 0'0
Mar 370'0 369'2 369'2 0'0
May 374'4 374'4 374'4 0'4
Jul 376'6 376'4 376'4 -0'2
Sep 374'2 368'2 369'6 -3'4
Dec 376'4 375'6 376'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 886'4 882'2 885'2 3'0
Jul 891'0 886'4 890'2 3'6
Aug 890'2 886'2 890'2 4'2
Sep 882'0 877'4 881'2 3'4
Nov 879'0 873'6 878'2 3'6
Jan 876'4 872'0 875'6 3'4
Mar 856'0 852'0 855'4 3'0
May 854'0 850'4 854'0 4'2
Jul 861'4 857'0 861'4 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 573'0 569'2 572'2 2'6
Jul 560'6 557'4 560'2 2'0
Sep 561'0 558'0 561'0 2'0
Dec 568'4 566'0 568'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 488'4 486'0 488'0 1'2
Jul 494'2 492'2 494'0 1'2
Sep 501'0 500'0 501'0 1'2
Dec 511'0 510'0 511'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 534'6 534'0 534'4 -0'2
Jul 544'2 543'4 544'2 -0'2
Sep 553'2 551'6 551'6 -1'4
Dec 563'2 562'2 563'2 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3251 3255
Jul 3217 3205 3210 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.15 26.86 27.13 0.26
Jul 27.50 27.22 27.48 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.940 0.940 0.940 0.001
May 0.969 0.938 0.969 -0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN