Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'6
439'2
442'2
1'2
Jul
454'0
450'2
453'4
1'4
Sep
463'2
460'0
462'4
0'6
Dec
477'2
474'2
476'6
0'4
Mar
490'0
487'4
489'6
0'2
May
498'6
496'4
498'4
-0'2
Jul
505'4
503'0
504'4
-1'0
Sep
485'6
483'6
485'2
-0'4
Dec
489'6
487'6
489'4
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1155'4
1159'6
-3'0
Jul
1181'0
1172'4
1177'6
-2'0
Aug
1183'6
1176'0
1181'0
-2'0
Sep
1173'0
1165'6
1171'2
-1'0
Nov
1177'2
1169'6
1175'2
-0'2
Jan
1187'6
1180'4
1186'2
0'2
Mar
1187'4
1180'0
1186'4
1'4
May
1192'2
1184'0
1192'0
3'2
Jul
1198'2
1191'0
1198'2
4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
614'4
598'2
613'0
10'6
Jul
633'2
616'2
631'6
11'2
Sep
652'2
635'2
651'0
11'6
Dec
675'4
658'4
674'4
12'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
655'0
627'4
653'6
21'6
Jul
662'6
636'4
661'6
21'2
Sep
674'4
648'0
673'6
21'2
Dec
692'6
668'0
691'4
20'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
701'4
688'4
700'0
9'0
Jul
708'2
694'6
706'0
7'6
Sep
713'4
700'0
711'6
7'0
Dec
727'0
713'6
725'6
8'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3402
3421
- 18
Jul
3476
3443
3461
- 15
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.75
44.95
0.13
Jul
45.75
45.36
45.57
0.14
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.950
183.700
184.600
0.650
Jun
179.650
177.050
178.900
1.100
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
249.250
246.400
248.725
2.475
Aug
261.550
258.350
260.550
2.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
94.025
94.225
-1.050
Jun
104.550
102.525
102.725
- 2.275
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.