Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 400'0 395'2 400'0 -6'6
Sep 404'6 391'0 403'4 1'6
Dec 416'4 403'0 416'2 4'0
Mar 430'0 417'4 429'2 3'6
May 439'6 428'0 439'0 3'6
Jul 447'4 436'4 446'6 3'4
Sep 448'4 439'2 447'4 2'2
Dec 455'0 446'0 453'6 1'4
Mar 465'0 457'0 463'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1137'0 -8'2
Aug 1119'0 1102'4 1103'2 -12'0
Sep 1068'0 1053'2 1057'6 -5'2
Nov 1073'4 1059'4 1064'4 -2'4
Jan 1088'4 1074'6 1079'6 -2'2
Mar 1100'0 1087'0 1092'0 -1'2
May 1110'0 1098'0 1103'2 -0'2
Jul 1118'6 1107'2 1113'0 0'0
Aug 1112'0 1103'4 1112'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 561'2 -16'2
Sep 571'4 550'0 551'2 -20'4
Dec 594'2 575'0 575'6 -19'2
Mar 614'4 596'0 597'4 -17'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 604'0 598'0 604'0 12'6
Sep 582'6 563'4 569'0 -16'0
Dec 598'4 581'6 587'2 -15'2
Mar 612'6 597'2 602'6 -14'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 630'4 0'0
Sep 616'4 596'6 603'4 -21'2
Dec 635'2 616'6 620'6 -20'2
Mar 650'0 634'4 635'6 -19'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3731 3731 3731 - 99
Aug 3428 3359 3382 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 47.55 47.51 47.55 0.44
Aug 47.80 46.56 46.62 -0.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.050 181.050 182.550 0.125
Oct 184.575 182.375 184.225 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 259.225 254.975 258.750 2.500
Sep 258.475 255.325 258.200 1.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 88.900 88.550 88.725 0.150
Aug 89.350 87.225 88.775 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN