Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 366'2 369'0 2'2
Mar 380'0 376'6 379'2 2'0
May 385'2 382'6 385'0 2'0
Jul 391'0 388'6 390'4 1'2
Sep 390'6 389'4 390'4 1'0
Dec 395'0 394'2 394'4 0'2
Mar 404'6 404'2 404'6 0'6
May 410'0 410'0 410'0 0'4
Jul 413'2 412'6 413'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 901'0 901'2 -3'6
Mar 923'0 915'2 915'2 -3'6
May 935'6 928'4 928'4 -3'4
Jul 947'2 940'2 940'4 -3'2
Aug 950'6 944'4 944'4 -3'0
Sep 948'0 943'4 943'6 -2'0
Nov 951'4 946'0 946'0 -2'6
Jan 955'4 951'0 951'0 -2'0
Mar 951'4 947'0 947'0 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 510'4 511'2 -4'2
Mar 522'6 513'4 514'0 -4'6
May 525'4 517'0 517'4 -4'2
Jul 526'4 519'2 519'4 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 423'0 423'6 -2'2
Mar 436'2 430'4 431'2 -1'6
May 442'6 437'6 438'6 -0'6
Jul 449'6 444'6 445'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'4 495'4 495'4 -5'6
Mar 517'2 510'0 510'0 -5'4
May 527'2 520'2 520'2 -5'4
Jul 537'4 531'0 532'0 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3026 2997 3014 16
Jan 3049 3019 3036 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.25 30.57 30.63 -0.57
Jan 31.45 30.75 30.79 -0.62
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 119.075 119.375 0.075
Feb 125.550 124.700 124.750 - 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.150 145.175 145.600 - 1.000
Jan 144.125 142.000 142.250 - 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.175 60.550 0.100
Feb 69.200 66.625 66.875 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.420 1.413 1.414 0.009
Jan 1.396 1.387 1.390 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN