Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 409'4 408'2 408'6 -0'6
Mar 423'0 421'6 422'2 -1'0
May 430'2 429'2 429'6 -0'6
Jul 434'4 433'2 433'6 -1'0
Sep 430'2 429'2 429'6 -0'6
Dec 437'0 436'0 436'6 -0'4
Mar 447'4 447'0 447'4 -0'4
May 453'4 453'0 453'4 -0'4
Jul 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 983'2 978'0 979'2 -1'6
Jan 991'6 987'4 988'6 -1'0
Mar 1003'2 999'2 1000'2 -1'6
May 1017'6 1013'4 1014'0 -2'0
Jul 1029'2 1025'4 1028'0 -0'2
Aug 1031'0 1027'0 1028'2 -1'2
Sep 1022'2 1021'0 1022'2 0'0
Nov 1026'4 1023'2 1023'6 -1'6
Jan 1035'6 1035'4 1035'4 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 566'4 567'0 -5'2
Mar 594'4 586'6 587'2 -5'0
May 605'4 597'6 598'6 -4'2
Jul 612'2 604'6 605'2 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 583'4 577'4 578'0 -4'2
Mar 597'4 592'4 592'6 -4'2
May 607'2 602'0 603'2 -3'2
Jul 615'2 610'2 610'2 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 614'2 610'4 610'4 -3'4
Mar 636'2 633'0 633'2 -2'6
May 646'2 645'0 645'2 -2'2
Jul 654'2 653'0 653'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3169 3174 - 9
Jan 3157 3140 3144 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 42.59 42.26 42.45 0.06
Jan 42.39 42.12 42.27 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.625 186.700 187.000 - 0.625
Dec 187.475 186.525 186.825 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 248.525 247.300 247.525 - 0.750
Nov 247.525 246.100 246.400 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.475 76.800 78.250 0.450
Feb 82.425 80.900 82.225 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN