Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 349'0 347'0 348'4 6'0
Sep 350'0 347'2 349'2 5'6
Dec 360'0 357'0 359'0 5'4
Mar 371'2 368'4 370'2 5'2
May 376'6 374'0 375'2 4'4
Jul 380'4 378'0 379'2 4'4
Sep 371'2 369'2 370'0 2'2
Dec 377'2 375'2 376'2 2'2
Mar 386'0 384'4 384'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'4 897'2 898'0 5'4
Aug 899'6 895'6 899'4 8'2
Sep 900'0 895'2 899'6 9'6
Nov 908'0 902'4 907'6 11'0
Jan 912'4 906'6 912'2 11'0
Mar 905'6 899'6 905'4 10'6
May 903'6 897'0 903'4 11'2
Jul 908'6 902'6 908'6 11'0
Aug 899'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 486'4 486'4 -8'6
Sep 496'4 493'4 496'0 4'0
Dec 504'0 501'2 503'6 4'0
Mar 511'2 508'4 510'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'4 425'2 428'0 -15'2
Sep 440'0 436'0 439'4 5'4
Dec 453'4 448'6 452'6 6'0
Mar 464'6 460'6 464'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 506'0 498'6 498'6 -11'4
Sep 516'4 511'2 513'4 3'2
Dec 528'6 527'0 528'4 4'6
Mar 540'6 540'6 540'6 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2960 2957 2957 22
Aug 2993 2978 2989 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.16 28.07 28.12 0.16
Aug 28.58 28.18 28.57 0.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.000 132.625 135.900 1.800
Sep 137.025 133.800 136.700 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.250 0.101
Aug 1.290 1.270 1.290 0.045
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN