Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
409'4
408'2
408'6
-0'6
Mar
423'0
421'6
422'2
-1'0
May
430'2
429'2
429'6
-0'6
Jul
434'4
433'2
433'6
-1'0
Sep
430'2
429'2
429'6
-0'6
Dec
437'0
436'0
436'6
-0'4
Mar
447'4
447'0
447'4
-0'4
May
453'4
453'0
453'4
-0'4
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
983'2
978'0
979'2
-1'6
Jan
991'6
987'4
988'6
-1'0
Mar
1003'2
999'2
1000'2
-1'6
May
1017'6
1013'4
1014'0
-2'0
Jul
1029'2
1025'4
1028'0
-0'2
Aug
1031'0
1027'0
1028'2
-1'2
Sep
1022'2
1021'0
1022'2
0'0
Nov
1026'4
1023'2
1023'6
-1'6
Jan
1035'6
1035'4
1035'4
-2'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
574'6
566'4
567'0
-5'2
Mar
594'4
586'6
587'2
-5'0
May
605'4
597'6
598'6
-4'2
Jul
612'2
604'6
605'2
-4'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
583'4
577'4
578'0
-4'2
Mar
597'4
592'4
592'6
-4'2
May
607'2
602'0
603'2
-3'2
Jul
615'2
610'2
610'2
-4'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
614'2
610'4
610'4
-3'4
Mar
636'2
633'0
633'2
-2'6
May
646'2
645'0
645'2
-2'2
Jul
654'2
653'0
653'0
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3191
3169
3174
- 9
Jan
3157
3140
3144
- 6
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
42.59
42.26
42.45
0.06
Jan
42.39
42.12
42.27
0.04
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
187.625
186.700
187.000
- 0.625
Dec
187.475
186.525
186.825
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
248.525
247.300
247.525
- 0.750
Nov
247.525
246.100
246.400
- 1.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
78.475
76.800
78.250
0.450
Feb
82.425
80.900
82.225
0.400
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.