Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
Dec 503'6 494'0 494'4 1'6
Mar 510'4 501'0 502'6 2'0
May 514'2 505'2 506'4 2'4
Jul 515'6 507'0 508'0 2'4
Sep 478'0 472'0 472'2 3'2
Dec 462'4 458'2 459'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
Sep 1304'0 1291'0 1293'2 -10'0
Nov 1275'6 1261'4 1263'2 -10'0
Jan 1273'4 1260'6 1261'0 -9'4
Mar 1245'0 1233'0 1233'2 -8'2
May 1238'2 1226'6 1226'6 -7'6
Jul 1236'6 1226'6 1228'6 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
Sep 647'0 630'6 641'0 9'4
Dec 651'0 635'4 645'0 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'4 576'6 587'0 10'0
Jul 599'4 583'6 595'0 10'4
Sep 605'6 591'0 601'0 10'2
Dec 615'4 601'6 611'2 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 658'0 640'2 658'0 13'6
Jul 665'0 647'4 665'0 13'6
Sep 671'0 654'6 671'0 12'6
Dec 678'4 664'0 676'6 12'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4098 4004 4009 - 56
Jul 4135 4048 4054 - 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 54.14 52.70 52.79 -0.53
Jul 51.75 50.80 50.89 -0.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 147.150 144.500 145.100 - 2.375
May 151.800 148.775 149.900 - 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.625 103.225 103.500
May 106.775 105.425 106.275 0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.905
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN