Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 667'0 660'0 660'0 -3'6
Mar 672'4 664'2 666'0 -2'4
May 671'0 662'6 664'0 -2'6
Jul 665'4 656'6 658'6 -3'0
Sep 624'2 614'2 617'2 -4'0
Dec 613'6 602'4 605'6 -5'0
Mar 620'2 609'6 613'2 -4'6
May 615'2 614'4 615'2 -4'6
Jul 622'2 611'2 614'2 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1478'4 1457'2 1469'4 10'0
Mar 1484'0 1463'6 1475'2 9'4
May 1491'4 1471'6 1482'4 8'6
Jul 1495'0 1475'6 1486'0 7'6
Aug 1473'2 1458'4 1465'6 6'4
Sep 1426'2 1414'0 1420'2 4'4
Nov 1403'6 1391'4 1398'2 3'0
Jan 1403'4 1394'6 1398'6 3'4
Mar 1393'0 1384'0 1388'4 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'6 757'2 771'0 13'6
Mar 799'2 781'4 794'6 14'0
May 809'2 792'4 804'6 13'4
Jul 811'6 796'2 808'0 11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 919'2 901'4 914'0 12'2
Mar 905'0 888'2 899'6 12'6
May 897'2 881'4 892'2 12'6
Jul 887'4 872'0 883'2 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 962'0 939'4 962'0 16'4
Mar 945'2 930'0 942'6 8'4
May 941'4 928'6 940'0 6'4
Jul 936'4 926'4 934'2 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4188 4087 4175 92
Jan 4195 4074 4180 102
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 77.22 74.50 75.15 -1.31
Jan 73.99 70.83 71.76 -1.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.500 152.250 153.050 0.400
Feb 156.100 154.300 155.650 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.750 177.050 180.725 2.475
Mar 183.625 180.475 183.625 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.225 80.950 83.075 1.825
Feb 85.950 83.725 85.625 1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN