Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
Mar 401'0 397'0 401'0 3'0
May 405'0 402'2 405'0 2'6
Jul 408'4 406'2 408'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
Sep 1003'4 997'0 997'4 7'0
Nov 983'6 970'4 974'4 4'6
Jan 983'0 971'2 973'6 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
Jul 585'0 566'0 584'4 15'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 507'4 488'0 506'0 16'6
Mar 517'6 498'6 516'0 16'6
May 524'2 505'6 523'2 16'4
Jul 528'4 510'6 528'0 16'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 554'6 540'0 549'6 9'6
Mar 566'4 552'6 561'0 10'0
May 574'6 561'6 568'6 9'6
Jul 581'4 570'6 576'4 8'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3391 3306 3373 70
Dec 3437 3353 3421 68
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 35.51 34.68 35.23 0.32
Dec 35.49 34.65 35.15 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.775 65.900 66.500 -0.025
Dec 64.500 62.800 63.525 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.355 1.346 1.355 0.010
Nov 1.340 1.340 1.340 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN