Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 407'0 403'6 404'0 -1'2
Dec 425'6 422'0 422'4 -1'4
Mar 442'4 439'2 439'4 -1'4
May 452'4 449'0 449'0 -2'0
Jul 458'4 455'4 455'4 -1'2
Sep 451'0 447'6 448'4 -0'2
Dec 458'2 455'4 455'6 -0'4
Mar 470'2 468'0 470'2 1'4
May 475'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1016'4 1009'4 1012'2 -1'2
Sep 1008'4 1001'4 1005'0 -0'6
Nov 1023'2 1016'0 1019'6 -0'6
Jan 1040'0 1032'6 1036'2 -0'6
Mar 1053'4 1046'6 1050'2 -0'4
May 1065'4 1059'0 1062'6 -0'2
Jul 1074'0 1068'0 1073'4 1'0
Aug 1070'4 1066'2 1070'4 0'4
Sep 1053'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'6 538'2 539'0 -2'2
Dec 563'2 558'6 559'4 -2'2
Mar 581'2 577'2 577'2 -2'4
May 592'4 588'4 588'4 -2'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'2 520'4 521'4 -1'2
Dec 547'6 543'2 543'6 -1'4
Mar 568'6 564'0 564'6 -1'2
May 582'0 577'4 578'2 -1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0175 5.9800 6.0175 0.0225
Dec 6.2175 6.1875 6.2025 0.0025
Mar 6.3950 6.3800 6.3950 0.0150
May 6.4700 6.4700 6.4700 -0.0125
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2694 2671 2672 - 12
Sep 2738 2716 2717 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 55.15 54.72 55.04 0.22
Sep 54.98 54.55 54.88 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.400 222.025 223.875 1.500
Oct 221.175 218.575 220.675 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.300 321.325 325.800 3.300
Sep 326.400 321.450 325.900 3.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 105.475 104.275 104.550 0.500
Oct 89.225 87.775 88.650 1.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN