Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
760'0
743'6
750'6
10'6
Sep
636'6
616'4
619'4
-9'0
Dec
627'0
604'2
607'0
-12'2
Mar
633'0
610'6
613'2
-12'4
May
636'2
614'4
617'2
-12'0
Jul
634'2
613'2
615'2
-11'0
Sep
603'0
585'2
586'4
-9'4
Dec
590'4
575'0
575'4
-7'2
Mar
597'0
582'2
583'0
-7'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1683'2
1622'0
1622'0
-49'0
Aug
1573'2
1505'2
1510'4
-50'6
Sep
1488'4
1412'4
1417'2
-58'6
Nov
1470'6
1391'2
1395'2
-62'6
Jan
1475'2
1396'2
1401'4
-61'4
Mar
1464'6
1391'6
1395'2
-57'2
May
1461'0
1391'4
1396'0
-54'4
Jul
1456'6
1388'0
1391'4
-52'4
Aug
1437'0
-47'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
878'0
832'6
832'6
-37'4
Sep
896'2
840'4
841'0
-38'0
Dec
912'6
857'2
857'4
-38'0
Mar
921'6
870'4
870'4
-35'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
955'2
907'4
909'6
-37'6
Sep
961'6
906'0
908'0
-38'2
Dec
969'4
913'6
915'2
-39'2
Mar
973'0
921'2
922'2
-39'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
958'0
931'0
931'0
-46'6
Sep
998'2
946'0
949'6
-42'0
Dec
1011'2
961'0
961'2
-41'0
Mar
1024'2
975'0
978'6
-41'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4701
4550
4617
-102
Aug
4369
4201
4226
-134
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
69.67
66.23
66.23
-4.25
Aug
67.01
63.98
63.99
-2.58
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
135.650
132.700
134.600
2.025
Oct
140.925
138.800
139.925
1.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
175.575
173.550
174.000
0.900
Sep
178.550
176.150
177.275
1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.275
109.050
109.700
0.475
Aug
104.225
102.300
102.900
0.875
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.