Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Sep
407'0
403'6
404'0
-1'2
Dec
425'6
422'0
422'4
-1'4
Mar
442'4
439'2
439'4
-1'4
May
452'4
449'0
449'0
-2'0
Jul
458'4
455'4
455'4
-1'2
Sep
451'0
447'6
448'4
-0'2
Dec
458'2
455'4
455'6
-0'4
Mar
470'2
468'0
470'2
1'4
May
475'6
0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Aug
1016'4
1009'4
1012'2
-1'2
Sep
1008'4
1001'4
1005'0
-0'6
Nov
1023'2
1016'0
1019'6
-0'6
Jan
1040'0
1032'6
1036'2
-0'6
Mar
1053'4
1046'6
1050'2
-0'4
May
1065'4
1059'0
1062'6
-0'2
Jul
1074'0
1068'0
1073'4
1'0
Aug
1070'4
1066'2
1070'4
0'4
Sep
1053'4
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
542'6
538'2
539'0
-2'2
Dec
563'2
558'6
559'4
-2'2
Mar
581'2
577'2
577'2
-2'4
May
592'4
588'4
588'4
-2'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
525'2
520'4
521'4
-1'2
Dec
547'6
543'2
543'6
-1'4
Mar
568'6
564'0
564'6
-1'2
May
582'0
577'4
578'2
-1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Sep
6.0175
5.9800
6.0175
0.0225
Dec
6.2175
6.1875
6.2025
0.0025
Mar
6.3950
6.3800
6.3950
0.0150
May
6.4700
6.4700
6.4700
-0.0125
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Aug
2694
2671
2672
- 12
Sep
2738
2716
2717
- 10
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Aug
55.15
54.72
55.04
0.22
Sep
54.98
54.55
54.88
0.24
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
224.400
222.025
223.875
1.500
Oct
221.175
218.575
220.675
1.475
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
326.300
321.325
325.800
3.300
Sep
326.400
321.450
325.900
3.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
105.475
104.275
104.550
0.500
Oct
89.225
87.775
88.650
1.225
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.