 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
369'0 |
366'2 |
368'6 |
2'0 |
|
|
Mar
|
379'4 |
376'6 |
378'6 |
1'4 |
|
|
May
|
385'0 |
382'6 |
384'4 |
1'4 |
|
|
Jul
|
390'6 |
388'6 |
390'0 |
0'6 |
|
|
Sep
|
390'6 |
389'4 |
390'0 |
0'4 |
|
|
Dec
|
395'0 |
394'2 |
394'4 |
0'2 |
|
|
Mar
|
404'6 |
404'2 |
404'2 |
0'2 |
|
|
May
|
|
|
410'6 |
-1'6 |
|
|
Jul
|
412'6 |
412'6 |
412'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
909'2 |
903'2 |
904'4 |
-0'4 |
|
|
Mar
|
923'0 |
917'0 |
918'2 |
-0'6 |
|
|
May
|
935'6 |
930'4 |
931'2 |
-0'6 |
|
|
Jul
|
947'2 |
942'2 |
943'0 |
-0'6 |
|
|
Aug
|
950'6 |
946'4 |
946'6 |
-0'6 |
|
|
Sep
|
948'0 |
946'6 |
947'6 |
2'0 |
|
|
Nov
|
951'4 |
947'2 |
948'0 |
-0'6 |
|
|
Jan
|
955'4 |
952'0 |
952'2 |
-0'6 |
|
|
Mar
|
951'4 |
948'0 |
948'0 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'4 |
511'4 |
511'6 |
-3'6 |
|
|
Mar
|
522'6 |
514'4 |
515'0 |
-3'6 |
|
|
May
|
525'4 |
517'6 |
518'2 |
-3'4 |
|
|
Jul
|
526'4 |
519'4 |
520'2 |
-3'0 |
|
|
Sep
|
532'6 |
526'2 |
527'2 |
-3'0 |
|
|
Dec
|
543'4 |
537'0 |
538'4 |
-3'0 |
|
|
Mar
|
551'2 |
546'4 |
546'4 |
-3'0 |
|
|
May
|
|
|
558'4 |
0'0 |
|
|
Jul
|
542'4 |
542'4 |
542'4 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
429'0 |
423'2 |
424'4 |
-1'4 |
|
|
Mar
|
436'2 |
430'4 |
431'6 |
-1'2 |
|
|
May
|
442'6 |
437'6 |
438'4 |
-1'0 |
|
|
Jul
|
449'6 |
444'6 |
445'6 |
-1'0 |
|
|
Sep
|
457'6 |
454'0 |
454'6 |
-1'4 |
|
|
Dec
|
470'6 |
468'2 |
468'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'4 |
496'0 |
497'0 |
-4'2 |
|
|
Mar
|
517'2 |
510'2 |
511'2 |
-4'2 |
|
|
May
|
527'2 |
520'6 |
522'4 |
-3'2 |
|
|
Jul
|
537'4 |
531'0 |
532'4 |
-3'4 |
|
|
Sep
|
546'2 |
542'0 |
543'2 |
-3'2 |
|
|
Dec
|
561'4 |
560'0 |
560'0 |
-1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.25 |
30.84 |
30.85 |
-0.35 |
|
|
Jan
|
31.45 |
31.04 |
31.04 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3026 |
2997 |
3017 |
19 |
|
|
Jan
|
3049 |
3019 |
3038 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
311'2 |
312'2 |
-1'4 |
|
|
Mar
|
314'4 |
310'0 |
313'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog