 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'4 |
341'4 |
341'6 |
0'4 |
|
|
Jul
|
348'2 |
347'2 |
347'6 |
0'2 |
|
|
Sep
|
352'2 |
351'4 |
352'0 |
0'0 |
|
|
Dec
|
360'4 |
359'6 |
359'6 |
0'0 |
|
|
Mar
|
370'0 |
369'4 |
370'0 |
0'6 |
|
|
May
|
374'4 |
374'4 |
374'4 |
0'4 |
|
|
Jul
|
376'6 |
376'6 |
376'6 |
0'0 |
|
|
Sep
|
374'2 |
368'2 |
369'6 |
-3'4 |
|
|
Dec
|
376'4 |
375'6 |
376'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
885'6 |
882'2 |
885'0 |
2'6 |
|
|
Jul
|
890'0 |
886'4 |
889'2 |
2'6 |
|
|
Aug
|
889'4 |
886'2 |
889'4 |
3'4 |
|
|
Sep
|
881'6 |
877'4 |
881'4 |
3'6 |
|
|
Nov
|
878'6 |
873'6 |
878'0 |
3'4 |
|
|
Jan
|
876'2 |
872'0 |
875'6 |
3'4 |
|
|
Mar
|
856'0 |
852'0 |
856'0 |
3'4 |
|
|
May
|
854'0 |
850'4 |
854'0 |
4'2 |
|
|
Jul
|
861'4 |
857'0 |
861'4 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
572'2 |
569'2 |
572'0 |
2'4 |
|
|
Jul
|
560'2 |
557'4 |
560'0 |
1'6 |
|
|
Sep
|
561'0 |
558'0 |
560'4 |
1'4 |
|
|
Dec
|
568'2 |
566'0 |
568'2 |
1'4 |
|
|
Mar
|
575'6 |
566'2 |
571'6 |
5'6 |
|
|
May
|
569'2 |
569'2 |
569'2 |
-2'2 |
|
|
Jul
|
558'0 |
554'6 |
558'0 |
-2'6 |
|
|
Sep
|
559'2 |
550'6 |
558'4 |
11'2 |
|
|
Dec
|
564'2 |
555'6 |
564'2 |
12'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
488'2 |
486'0 |
488'2 |
1'4 |
|
|
Jul
|
494'2 |
492'2 |
494'2 |
1'4 |
|
|
Sep
|
501'0 |
500'0 |
501'0 |
1'2 |
|
|
Dec
|
511'0 |
510'0 |
511'0 |
0'2 |
|
|
Mar
|
520'6 |
520'6 |
520'6 |
0'0 |
|
|
May
|
530'2 |
521'0 |
523'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
534'6 |
534'0 |
534'0 |
-0'6 |
|
|
Jul
|
544'2 |
543'6 |
544'0 |
-0'4 |
|
|
Sep
|
553'2 |
553'0 |
553'2 |
0'0 |
|
|
Dec
|
568'0 |
559'6 |
563'4 |
0'0 |
|
|
Mar
|
578'0 |
572'4 |
573'4 |
-0'2 |
|
|
May
|
578'2 |
577'2 |
577'2 |
-1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
27.11 |
26.86 |
27.03 |
0.16 |
|
|
Jul
|
27.46 |
27.22 |
27.39 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3269 |
3251 |
3259 |
4 |
|
|
Jul
|
3217 |
3205 |
3213 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
261'0 |
260'0 |
261'0 |
-0'4 |
|
|
Jul
|
268'4 |
261'4 |
263'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog