 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
667'0 |
660'0 |
660'0 |
-3'6 |
|
|
Mar
|
672'4 |
664'2 |
666'0 |
-2'4 |
|
|
May
|
671'0 |
662'6 |
664'0 |
-2'6 |
|
|
Jul
|
665'4 |
656'6 |
658'6 |
-3'0 |
|
|
Sep
|
624'2 |
614'2 |
617'2 |
-4'0 |
|
|
Dec
|
613'6 |
602'4 |
605'6 |
-5'0 |
|
|
Mar
|
620'2 |
609'6 |
613'2 |
-4'6 |
|
|
May
|
615'2 |
614'4 |
615'2 |
-4'6 |
|
|
Jul
|
622'2 |
611'2 |
614'2 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1478'4 |
1457'2 |
1469'4 |
10'0 |
|
|
Mar
|
1484'0 |
1463'6 |
1475'2 |
9'4 |
|
|
May
|
1491'4 |
1471'6 |
1482'4 |
8'6 |
|
|
Jul
|
1495'0 |
1475'6 |
1486'0 |
7'6 |
|
|
Aug
|
1473'2 |
1458'4 |
1465'6 |
6'4 |
|
|
Sep
|
1426'2 |
1414'0 |
1420'2 |
4'4 |
|
|
Nov
|
1403'6 |
1391'4 |
1398'2 |
3'0 |
|
|
Jan
|
1403'4 |
1394'6 |
1398'6 |
3'4 |
|
|
Mar
|
1393'0 |
1384'0 |
1388'4 |
4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
772'6 |
757'2 |
771'0 |
13'6 |
|
|
Mar
|
799'2 |
781'4 |
794'6 |
14'0 |
|
|
May
|
809'2 |
792'4 |
804'6 |
13'4 |
|
|
Jul
|
811'6 |
796'2 |
808'0 |
11'6 |
|
|
Sep
|
817'4 |
802'4 |
814'2 |
10'4 |
|
|
Dec
|
827'0 |
812'6 |
823'2 |
9'4 |
|
|
Mar
|
829'0 |
816'2 |
827'6 |
9'4 |
|
|
May
|
|
|
814'0 |
9'0 |
|
|
Jul
|
790'0 |
780'0 |
790'0 |
10'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
919'2 |
901'4 |
914'0 |
12'2 |
|
|
Mar
|
905'0 |
888'2 |
899'6 |
12'6 |
|
|
May
|
897'2 |
881'4 |
892'2 |
12'6 |
|
|
Jul
|
887'4 |
872'0 |
883'2 |
12'0 |
|
|
Sep
|
886'0 |
872'0 |
882'2 |
11'6 |
|
|
Dec
|
887'2 |
876'0 |
884'4 |
11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
962'0 |
939'4 |
962'0 |
16'4 |
|
|
Mar
|
945'2 |
930'0 |
942'6 |
8'4 |
|
|
May
|
941'4 |
928'6 |
940'0 |
6'4 |
|
|
Jul
|
936'4 |
926'4 |
934'2 |
4'4 |
|
|
Sep
|
915'2 |
906'0 |
911'0 |
5'4 |
|
|
Dec
|
919'2 |
908'4 |
914'6 |
4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
14'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
16'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
77.22 |
74.50 |
75.15 |
-1.31 |
|
|
Jan
|
73.99 |
70.83 |
71.76 |
-1.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4188 |
4087 |
4175 |
92 |
|
|
Jan
|
4195 |
4074 |
4180 |
102 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
390'0 |
389'0 |
389'0 |
1'4 |
|
|
Mar
|
390'4 |
380'2 |
383'6 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog