 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
575'4 |
576'0 |
-2'4 |
|
|
Jul
|
577'0 |
559'6 |
560'6 |
0'6 |
|
|
Sep
|
519'4 |
508'2 |
508'4 |
0'6 |
|
|
Dec
|
503'6 |
494'0 |
494'4 |
1'6 |
|
|
Mar
|
510'4 |
501'0 |
502'6 |
2'0 |
|
|
May
|
514'2 |
505'2 |
506'4 |
2'4 |
|
|
Jul
|
515'6 |
507'0 |
508'0 |
2'4 |
|
|
Sep
|
478'0 |
472'0 |
472'2 |
3'2 |
|
|
Dec
|
462'4 |
458'2 |
459'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1419'0 |
1400'6 |
1403'2 |
-12'2 |
|
|
Jul
|
1413'4 |
1395'4 |
1398'0 |
-11'4 |
|
|
Aug
|
1376'6 |
1360'2 |
1361'6 |
-11'6 |
|
|
Sep
|
1304'0 |
1291'0 |
1293'2 |
-10'0 |
|
|
Nov
|
1275'6 |
1261'4 |
1263'2 |
-10'0 |
|
|
Jan
|
1273'4 |
1260'6 |
1261'0 |
-9'4 |
|
|
Mar
|
1245'0 |
1233'0 |
1233'2 |
-8'2 |
|
|
May
|
1238'2 |
1226'6 |
1226'6 |
-7'6 |
|
|
Jul
|
1236'6 |
1226'6 |
1228'6 |
-6'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
646'4 |
627'2 |
639'0 |
10'0 |
|
|
Jul
|
646'4 |
628'4 |
639'6 |
10'0 |
|
|
Sep
|
647'0 |
630'6 |
641'0 |
9'4 |
|
|
Dec
|
651'0 |
635'4 |
645'0 |
9'2 |
|
|
Mar
|
653'4 |
639'4 |
649'2 |
8'6 |
|
|
May
|
649'0 |
638'0 |
645'2 |
8'0 |
|
|
Jul
|
625'4 |
616'6 |
623'4 |
5'6 |
|
|
Sep
|
622'6 |
622'6 |
622'6 |
5'6 |
|
|
Dec
|
631'4 |
628'2 |
631'2 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'4 |
576'6 |
587'0 |
10'0 |
|
|
Jul
|
599'4 |
583'6 |
595'0 |
10'4 |
|
|
Sep
|
605'6 |
591'0 |
601'0 |
10'2 |
|
|
Dec
|
615'4 |
601'6 |
611'2 |
10'0 |
|
|
Mar
|
620'6 |
610'2 |
619'6 |
10'0 |
|
|
May
|
625'0 |
621'4 |
624'2 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
658'0 |
640'2 |
658'0 |
13'6 |
|
|
Jul
|
665'0 |
647'4 |
665'0 |
13'6 |
|
|
Sep
|
671'0 |
654'6 |
671'0 |
12'6 |
|
|
Dec
|
678'4 |
664'0 |
676'6 |
12'0 |
|
|
Mar
|
682'6 |
670'6 |
682'6 |
11'2 |
|
|
May
|
685'0 |
683'0 |
685'0 |
10'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.14 |
52.70 |
52.79 |
-0.53 |
|
|
Jul
|
51.75 |
50.80 |
50.89 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4098 |
4004 |
4009 |
- 56 |
|
|
Jul
|
4135 |
4048 |
4054 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
378'0 |
373'6 |
374'0 |
-3'0 |
|
|
Jul
|
375'0 |
372'0 |
372'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog