Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'6 539'4 541'6 -1'6
Mar 551'2 548'2 550'2 -2'0
May 555'2 552'2 554'4 -1'6
Jul 555'6 553'0 555'0 -2'0
Sep 538'6 536'0 537'6 -1'6
Dec 536'0 532'4 534'2 -2'4
Mar 542'4 539'6 540'0 -3'0
May 548'0 547'6 547'6 3'2
Jul 542'4 540'0 540'2 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1227'0 1231'6 -6'2
Jan 1248'4 1236'0 1240'4 -7'0
Mar 1258'2 1245'4 1250'4 -6'2
May 1266'6 1254'6 1260'0 -6'0
Jul 1271'2 1259'4 1264'4 -6'0
Aug 1261'0 1254'4 1259'0 -5'4
Sep 1240'2 1237'2 1240'2 -3'6
Nov 1234'4 1226'0 1231'0 -3'4
Jan 1232'4 1232'4 1232'4 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 753'2 745'0 752'0 -0'2
Mar 765'6 758'0 764'4 -0'6
May 769'0 762'0 768'0 -0'6
Jul 759'0 753'4 758'2 -1'2
Sep 761'2 755'0 761'0 -0'4
Dec 766'0 760'0 765'4 -0'6
Mar 767'2 763'6 767'2 -1'2
May 761'0 758'2 760'0 -1'6
Jul 729'4 725'4 729'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 778'0 771'4 776'4 -0'6
Mar 781'2 774'2 780'2 0'0
May 781'2 775'2 780'2 0'0
Jul 766'6 761'0 766'6 0'0
Sep 763'2 762'4 762'6 -4'0
Dec 771'2 767'4 771'2 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1020'2 1010'6 1018'0 -3'4
Mar 1002'2 991'6 1002'2 0'0
May 966'6 966'6 966'6 -7'6
Jul 935'2 935'0 935'2 -2'6
Sep 844'0 843'4 844'0 0'0
Dec 840'0 840'0 840'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.37 61.60 61.90 -0.41
Jan 62.05 61.31 61.58 -0.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3279 3245 3254 - 15
Jan 3261 3230 3238 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 706'4 701'0 703'0 -3'4
Mar 680'0 672'2 672'2 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN