 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'4 |
419'6 |
421'0 |
1'2 |
|
|
Mar
|
429'0 |
425'6 |
427'4 |
1'4 |
|
|
May
|
431'6 |
428'0 |
430'4 |
1'4 |
|
|
Jul
|
432'2 |
428'6 |
431'0 |
1'2 |
|
|
Sep
|
414'6 |
410'0 |
413'2 |
2'2 |
|
|
Dec
|
411'4 |
407'4 |
410'0 |
2'0 |
|
|
Mar
|
416'2 |
413'4 |
415'4 |
1'4 |
|
|
May
|
417'2 |
415'6 |
417'2 |
1'6 |
|
|
Jul
|
418'2 |
417'4 |
417'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1176'0 |
1166'0 |
1169'6 |
1'2 |
|
|
Mar
|
1177'0 |
1166'4 |
1171'2 |
1'6 |
|
|
May
|
1175'0 |
1164'2 |
1169'2 |
1'4 |
|
|
Jul
|
1171'6 |
1160'4 |
1166'0 |
1'2 |
|
|
Aug
|
1151'0 |
1141'0 |
1145'4 |
0'4 |
|
|
Sep
|
1093'2 |
1085'0 |
1090'6 |
2'4 |
|
|
Nov
|
1046'6 |
1037'6 |
1042'4 |
0'6 |
|
|
Jan
|
1045'0 |
1037'4 |
1041'2 |
1'0 |
|
|
Mar
|
1027'2 |
1021'4 |
1026'2 |
1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-25'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
580'6 |
578'0 |
578'0 |
-2'2 |
|
|
Mar
|
589'0 |
585'0 |
587'4 |
2'4 |
|
|
May
|
592'6 |
588'6 |
591'0 |
2'2 |
|
|
Jul
|
591'6 |
588'4 |
590'4 |
2'0 |
|
|
Sep
|
594'4 |
591'6 |
593'4 |
2'0 |
|
|
Dec
|
601'4 |
599'6 |
600'6 |
1'4 |
|
|
Mar
|
608'6 |
607'0 |
608'2 |
1'6 |
|
|
May
|
604'6 |
604'0 |
604'6 |
2'2 |
|
|
Jul
|
586'4 |
586'4 |
586'4 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
559'4 |
545'4 |
546'0 |
-15'6 |
|
|
Mar
|
551'0 |
547'0 |
549'2 |
2'2 |
|
|
May
|
556'0 |
553'4 |
555'0 |
2'0 |
|
|
Jul
|
560'2 |
556'6 |
559'0 |
2'4 |
|
|
Sep
|
565'6 |
563'6 |
565'0 |
2'6 |
|
|
Dec
|
574'0 |
572'6 |
573'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
548'2 |
537'6 |
537'6 |
-16'2 |
|
|
Mar
|
556'4 |
553'0 |
555'6 |
2'6 |
|
|
May
|
565'0 |
561'6 |
565'0 |
3'4 |
|
|
Jul
|
573'2 |
571'2 |
573'2 |
3'2 |
|
|
Sep
|
581'4 |
579'2 |
581'4 |
3'4 |
|
|
Dec
|
589'6 |
589'6 |
589'6 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-17'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-23'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
38.33 |
37.91 |
38.02 |
0.14 |
|
|
Jan
|
37.97 |
37.50 |
37.63 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3956 |
3924 |
3956 |
25 |
|
|
Jan
|
3931 |
3892 |
3914 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
286'2 |
283'0 |
286'2 |
1'4 |
|
|
Mar
|
294'6 |
291'0 |
294'6 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog