Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 349'0 347'0 349'0 6'4
Sep 350'0 347'2 349'0 5'4
Dec 360'0 357'0 359'0 5'4
Mar 371'2 368'4 370'0 5'0
May 376'6 374'0 374'6 4'0
Jul 380'4 378'0 378'6 4'0
Sep 371'2 369'2 370'0 2'2
Dec 377'2 375'2 376'0 2'0
Mar 386'0 384'4 384'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'4 897'2 898'0 5'4
Aug 899'0 895'6 898'6 7'4
Sep 899'0 895'2 898'4 8'4
Nov 906'4 902'4 906'0 9'2
Jan 910'6 906'6 910'6 9'4
Mar 903'4 899'6 903'4 8'6
May 900'4 897'0 900'4 8'2
Jul 906'0 902'6 906'0 8'2
Aug 899'0 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 486'4 486'4 -8'6
Sep 496'4 493'4 495'6 3'6
Dec 504'0 501'2 503'4 3'6
Mar 511'2 508'4 511'2 3'6
May 516'4 514'4 515'4 3'0
Jul 517'4 516'2 517'0 3'2
Sep 524'4 518'2 520'4 -4'4
Dec 536'2 530'2 533'0 -4'4
Mar 540'0 540'0 540'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'4 425'2 428'0 -15'2
Sep 439'6 436'0 439'4 5'4
Dec 453'4 448'6 451'6 5'0
Mar 464'0 460'6 464'0 5'4
May 470'6 468'2 470'6 4'6
Jul 473'4 473'4 473'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 506'0 498'6 498'6 -11'4
Sep 516'4 511'2 515'4 5'2
Dec 528'4 527'0 528'4 4'6
Mar 540'6 540'6 540'6 3'0
May 549'4 549'4 549'4 1'6
Jul 559'0 557'0 557'0 -5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.16 28.07 28.12 0.16
Aug 28.44 28.18 28.39 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2960 2957 2957 22
Aug 2993 2978 2992 30
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 340'0 340'0 1'2
Sep 289'0 289'0 289'0 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN