Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'4 341'4 341'6 0'4
Jul 348'2 347'2 347'6 0'2
Sep 352'2 351'4 352'0 0'0
Dec 360'4 359'6 359'6 0'0
Mar 370'0 369'4 370'0 0'6
May 374'4 374'4 374'4 0'4
Jul 376'6 376'6 376'6 0'0
Sep 374'2 368'2 369'6 -3'4
Dec 376'4 375'6 376'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 885'6 882'2 885'0 2'6
Jul 890'0 886'4 889'2 2'6
Aug 889'4 886'2 889'4 3'4
Sep 881'6 877'4 881'4 3'6
Nov 878'6 873'6 878'0 3'4
Jan 876'2 872'0 875'6 3'4
Mar 856'0 852'0 856'0 3'4
May 854'0 850'4 854'0 4'2
Jul 861'4 857'0 861'4 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 572'2 569'2 572'0 2'4
Jul 560'2 557'4 560'0 1'6
Sep 561'0 558'0 560'4 1'4
Dec 568'2 566'0 568'2 1'4
Mar 575'6 566'2 571'6 5'6
May 569'2 569'2 569'2 -2'2
Jul 558'0 554'6 558'0 -2'6
Sep 559'2 550'6 558'4 11'2
Dec 564'2 555'6 564'2 12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 488'2 486'0 488'2 1'4
Jul 494'2 492'2 494'2 1'4
Sep 501'0 500'0 501'0 1'2
Dec 511'0 510'0 511'0 0'2
Mar 520'6 520'6 520'6 0'0
May 530'2 521'0 523'0 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 534'6 534'0 534'0 -0'6
Jul 544'2 543'6 544'0 -0'4
Sep 553'2 553'0 553'2 0'0
Dec 568'0 559'6 563'4 0'0
Mar 578'0 572'4 573'4 -0'2
May 578'2 577'2 577'2 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.11 26.86 27.03 0.16
Jul 27.46 27.22 27.39 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3251 3259 4
Jul 3217 3205 3213 4
@O - OATS - CBOT
  High Low Last Trade Chg
May 261'0 260'0 261'0 -0'4
Jul 268'4 261'4 263'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN