 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
349'0 |
347'0 |
349'0 |
6'4 |
|
|
Sep
|
350'0 |
347'2 |
349'0 |
5'4 |
|
|
Dec
|
360'0 |
357'0 |
359'0 |
5'4 |
|
|
Mar
|
371'2 |
368'4 |
370'0 |
5'0 |
|
|
May
|
376'6 |
374'0 |
374'6 |
4'0 |
|
|
Jul
|
380'4 |
378'0 |
378'6 |
4'0 |
|
|
Sep
|
371'2 |
369'2 |
370'0 |
2'2 |
|
|
Dec
|
377'2 |
375'2 |
376'0 |
2'0 |
|
|
Mar
|
386'0 |
384'4 |
384'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
898'4 |
897'2 |
898'0 |
5'4 |
|
|
Aug
|
899'0 |
895'6 |
898'6 |
7'4 |
|
|
Sep
|
899'0 |
895'2 |
898'4 |
8'4 |
|
|
Nov
|
906'4 |
902'4 |
906'0 |
9'2 |
|
|
Jan
|
910'6 |
906'6 |
910'6 |
9'4 |
|
|
Mar
|
903'4 |
899'6 |
903'4 |
8'6 |
|
|
May
|
900'4 |
897'0 |
900'4 |
8'2 |
|
|
Jul
|
906'0 |
902'6 |
906'0 |
8'2 |
|
|
Aug
|
|
|
899'0 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
499'0 |
486'4 |
486'4 |
-8'6 |
|
|
Sep
|
496'4 |
493'4 |
495'6 |
3'6 |
|
|
Dec
|
504'0 |
501'2 |
503'4 |
3'6 |
|
|
Mar
|
511'2 |
508'4 |
511'2 |
3'6 |
|
|
May
|
516'4 |
514'4 |
515'4 |
3'0 |
|
|
Jul
|
517'4 |
516'2 |
517'0 |
3'2 |
|
|
Sep
|
524'4 |
518'2 |
520'4 |
-4'4 |
|
|
Dec
|
536'2 |
530'2 |
533'0 |
-4'4 |
|
|
Mar
|
540'0 |
540'0 |
540'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
438'4 |
425'2 |
428'0 |
-15'2 |
|
|
Sep
|
439'6 |
436'0 |
439'4 |
5'4 |
|
|
Dec
|
453'4 |
448'6 |
451'6 |
5'0 |
|
|
Mar
|
464'0 |
460'6 |
464'0 |
5'4 |
|
|
May
|
470'6 |
468'2 |
470'6 |
4'6 |
|
|
Jul
|
473'4 |
473'4 |
473'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
506'0 |
498'6 |
498'6 |
-11'4 |
|
|
Sep
|
516'4 |
511'2 |
515'4 |
5'2 |
|
|
Dec
|
528'4 |
527'0 |
528'4 |
4'6 |
|
|
Mar
|
540'6 |
540'6 |
540'6 |
3'0 |
|
|
May
|
549'4 |
549'4 |
549'4 |
1'6 |
|
|
Jul
|
559'0 |
557'0 |
557'0 |
-5'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.16 |
28.07 |
28.12 |
0.16 |
|
|
Aug
|
28.44 |
28.18 |
28.39 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2960 |
2957 |
2957 |
22 |
|
|
Aug
|
2993 |
2978 |
2992 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
340'0 |
340'0 |
340'0 |
1'2 |
|
|
Sep
|
289'0 |
289'0 |
289'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog