Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
Jul 732'0 724'4 729'2 -3'6
Sep 670'2 666'2 669'2 -2'4
Dec 648'0 641'6 645'2 -1'4
Mar 652'6 648'2 652'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6
Mar 1520'2 1497'2 1515'4 8'4
May 1518'6 1495'4 1513'4 9'2
Jul 1516'4 1495'4 1511'2 9'4
Aug 1483'4 1483'4 1483'4 9'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6
Mar 1214'6 1179'2 1181'0 -29'4
May 1197'4 1165'2 1168'0 -26'2
Jul 1130'0 1098'6 1105'6 -20'0
Sep 1096'4 1071'0 1082'2 -18'6
Dec 1082'4 1063'4 1073'6 -15'4
Mar 1050'2 1050'2 1050'2 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1300'0 1251'6 1256'2 -42'4
Sep 1301'2 1255'2 1257'4 -42'2
Dec 1305'6 1259'6 1263'4 -41'0
Mar 1300'2 1258'6 1259'0 -39'2
May 1270'6 1231'6 1232'6 -38'2
Jul 1170'0 1136'2 1144'4 -27'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1330'0 1276'0 1286'0 -51'4
Sep 1330'0 1275'4 1285'6 -50'2
Dec 1325'2 1272'4 1281'2 -50'2
Mar 1310'4 1271'6 1280'0 -48'2
May 1310'0 1277'4 1277'4 -44'2
Jul 1246'0 1246'0 1246'0 -29'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.40 79.00 80.85 1.40
Aug 78.41 76.65 77.99 0.80
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4313 4230 4294 46
Aug 4257 4180 4237 36
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 625'0 607'0 612'2 -15'0
Sep 588'4 576'4 584'6 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN