 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
389'2 |
385'2 |
385'4 |
-3'6 |
|
|
May
|
395'2 |
391'6 |
391'6 |
-3'4 |
|
|
Jul
|
400'6 |
397'4 |
397'6 |
-3'2 |
|
|
Sep
|
399'6 |
397'2 |
397'2 |
-3'0 |
|
|
Dec
|
402'2 |
400'0 |
400'2 |
-2'4 |
|
|
Mar
|
411'4 |
410'6 |
410'6 |
-1'6 |
|
|
May
|
414'6 |
414'6 |
414'6 |
-1'6 |
|
|
Jul
|
417'0 |
416'6 |
416'6 |
-2'2 |
|
|
Sep
|
410'0 |
406'2 |
410'0 |
6'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
931'4 |
927'6 |
929'0 |
-0'6 |
|
|
May
|
944'4 |
941'0 |
942'2 |
-0'6 |
|
|
Jul
|
957'2 |
953'6 |
955'0 |
-0'4 |
|
|
Aug
|
959'4 |
958'0 |
959'0 |
-0'2 |
|
|
Sep
|
958'6 |
958'0 |
958'0 |
0'0 |
|
|
Nov
|
962'6 |
960'0 |
961'0 |
0'4 |
|
|
Jan
|
965'6 |
963'4 |
963'6 |
0'0 |
|
|
Mar
|
956'0 |
953'6 |
955'2 |
1'2 |
|
|
May
|
955'0 |
946'6 |
953'0 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
12'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
568'4 |
568'6 |
-1'6 |
|
|
May
|
574'0 |
569'6 |
569'6 |
-1'4 |
|
|
Jul
|
572'6 |
569'4 |
569'4 |
-1'0 |
|
|
Sep
|
578'0 |
574'6 |
574'6 |
-1'0 |
|
|
Dec
|
585'6 |
583'0 |
583'0 |
-0'6 |
|
|
Mar
|
592'0 |
589'4 |
589'4 |
-0'6 |
|
|
May
|
587'4 |
585'0 |
585'0 |
-1'4 |
|
|
Jul
|
571'2 |
568'2 |
568'2 |
-1'6 |
|
|
Sep
|
571'4 |
570'2 |
571'4 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
495'6 |
491'4 |
491'4 |
-2'6 |
|
|
May
|
503'0 |
499'0 |
499'0 |
-2'4 |
|
|
Jul
|
510'6 |
506'6 |
506'6 |
-2'4 |
|
|
Sep
|
519'0 |
515'0 |
515'0 |
-2'4 |
|
|
Dec
|
530'0 |
529'4 |
529'4 |
1'0 |
|
|
Mar
|
537'4 |
530'2 |
537'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'0 |
558'0 |
558'2 |
-1'6 |
|
|
May
|
568'0 |
567'0 |
567'0 |
-1'4 |
|
|
Jul
|
573'6 |
573'4 |
573'4 |
-1'6 |
|
|
Sep
|
581'6 |
581'6 |
581'6 |
-1'2 |
|
|
Dec
|
595'0 |
586'0 |
595'0 |
7'2 |
|
|
Mar
|
605'0 |
602'0 |
604'0 |
6'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
33.61 |
33.47 |
33.49 |
0.14 |
|
|
May
|
33.92 |
33.74 |
33.81 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3012 |
3001 |
3006 |
|
|
|
May
|
3058 |
3048 |
3052 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'4 |
311'2 |
312'4 |
0'6 |
|
|
May
|
307'4 |
306'4 |
306'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog