 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
542'6 |
539'4 |
541'6 |
-1'6 |
|
|
Mar
|
551'2 |
548'2 |
550'2 |
-2'0 |
|
|
May
|
555'2 |
552'2 |
554'4 |
-1'6 |
|
|
Jul
|
555'6 |
553'0 |
555'0 |
-2'0 |
|
|
Sep
|
538'6 |
536'0 |
537'6 |
-1'6 |
|
|
Dec
|
536'0 |
532'4 |
534'2 |
-2'4 |
|
|
Mar
|
542'4 |
539'6 |
540'0 |
-3'0 |
|
|
May
|
548'0 |
547'6 |
547'6 |
3'2 |
|
|
Jul
|
542'4 |
540'0 |
540'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1239'2 |
1227'0 |
1231'6 |
-6'2 |
|
|
Jan
|
1248'4 |
1236'0 |
1240'4 |
-7'0 |
|
|
Mar
|
1258'2 |
1245'4 |
1250'4 |
-6'2 |
|
|
May
|
1266'6 |
1254'6 |
1260'0 |
-6'0 |
|
|
Jul
|
1271'2 |
1259'4 |
1264'4 |
-6'0 |
|
|
Aug
|
1261'0 |
1254'4 |
1259'0 |
-5'4 |
|
|
Sep
|
1240'2 |
1237'2 |
1240'2 |
-3'6 |
|
|
Nov
|
1234'4 |
1226'0 |
1231'0 |
-3'4 |
|
|
Jan
|
1232'4 |
1232'4 |
1232'4 |
-3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
753'2 |
745'0 |
752'0 |
-0'2 |
|
|
Mar
|
765'6 |
758'0 |
764'4 |
-0'6 |
|
|
May
|
769'0 |
762'0 |
768'0 |
-0'6 |
|
|
Jul
|
759'0 |
753'4 |
758'2 |
-1'2 |
|
|
Sep
|
761'2 |
755'0 |
761'0 |
-0'4 |
|
|
Dec
|
766'0 |
760'0 |
765'4 |
-0'6 |
|
|
Mar
|
767'2 |
763'6 |
767'2 |
-1'2 |
|
|
May
|
761'0 |
758'2 |
760'0 |
-1'6 |
|
|
Jul
|
729'4 |
725'4 |
729'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
778'0 |
771'4 |
776'4 |
-0'6 |
|
|
Mar
|
781'2 |
774'2 |
780'2 |
0'0 |
|
|
May
|
781'2 |
775'2 |
780'2 |
0'0 |
|
|
Jul
|
766'6 |
761'0 |
766'6 |
0'0 |
|
|
Sep
|
763'2 |
762'4 |
762'6 |
-4'0 |
|
|
Dec
|
771'2 |
767'4 |
771'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1020'2 |
1010'6 |
1018'0 |
-3'4 |
|
|
Mar
|
1002'2 |
991'6 |
1002'2 |
0'0 |
|
|
May
|
966'6 |
966'6 |
966'6 |
-7'6 |
|
|
Jul
|
935'2 |
935'0 |
935'2 |
-2'6 |
|
|
Sep
|
844'0 |
843'4 |
844'0 |
0'0 |
|
|
Dec
|
840'0 |
840'0 |
840'0 |
-0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.37 |
61.60 |
61.90 |
-0.41 |
|
|
Jan
|
62.05 |
61.31 |
61.58 |
-0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3279 |
3245 |
3254 |
- 15 |
|
|
Jan
|
3261 |
3230 |
3238 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
706'4 |
701'0 |
703'0 |
-3'4 |
|
|
Mar
|
680'0 |
672'2 |
672'2 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog