Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'2 465'0 469'2 3'4
Mar 489'2 483'0 487'4 3'6
May 500'6 494'4 498'6 3'6
Jul 509'0 502'4 507'4 4'0
Sep 509'2 503'4 508'2 3'6
Dec 514'0 508'6 513'0 3'2
Mar 524'0 518'6 523'0 3'0
May 529'0 524'6 528'0 2'6
Jul 529'2 524'6 528'2 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1318'2 1292'0 1310'4 16'2
Mar 1336'4 1311'6 1329'2 14'6
May 1350'0 1326'4 1342'4 14'2
Jul 1355'4 1333'0 1349'0 14'0
Aug 1333'4 1314'4 1328'0 13'4
Sep 1293'4 1273'6 1289'2 14'4
Nov 1277'0 1258'2 1273'2 13'6
Jan 1284'6 1269'4 1281'4 13'6
Mar 1277'6 1271'2 1277'4 13'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 622'6 622'6 622'6 10'2
Mar 645'0 621'6 642'4 8'6
May 651'6 631'0 649'4 5'6
Jul 654'4 636'4 653'0 4'4
Sep 662'0 644'2 660'2 4'4
Dec 673'0 655'2 671'0 4'2
Mar 679'6 663'2 678'6 3'2
May 679'2 663'6 678'0 1'4
Jul 665'6 654'6 665'6 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 673'0 669'6 672'0 11'4
Mar 668'4 646'2 667'2 11'4
May 670'0 649'4 668'6 10'0
Jul 670'6 653'2 670'4 6'6
Sep 679'2 663'2 679'2 6'0
Dec 690'2 675'2 690'2 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 709'4 5'6
Mar 739'4 726'0 736'0 6'6
May 747'2 735'6 746'6 5'4
Jul 755'4 745'6 754'6 3'6
Sep 761'2 754'6 761'2 2'6
Dec 771'2 767'6 771'2 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.83 50.68 50.79 1.82
Jan 51.40 49.16 51.14 1.79
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4254 4195 4240 1
Jan 4118 4024 4070 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 400'6 -10'4
Mar 373'4 359'0 361'4 -10'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN