Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 667'0 660'0 660'0 -3'6
Mar 672'4 664'2 666'0 -2'4
May 671'0 662'6 664'0 -2'6
Jul 665'4 656'6 658'6 -3'0
Sep 624'2 614'2 617'2 -4'0
Dec 613'6 602'4 605'6 -5'0
Mar 620'2 609'6 613'2 -4'6
May 615'2 614'4 615'2 -4'6
Jul 622'2 611'2 614'2 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1478'4 1457'2 1469'4 10'0
Mar 1484'0 1463'6 1475'2 9'4
May 1491'4 1471'6 1482'4 8'6
Jul 1495'0 1475'6 1486'0 7'6
Aug 1473'2 1458'4 1465'6 6'4
Sep 1426'2 1414'0 1420'2 4'4
Nov 1403'6 1391'4 1398'2 3'0
Jan 1403'4 1394'6 1398'6 3'4
Mar 1393'0 1384'0 1388'4 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'6 757'2 771'0 13'6
Mar 799'2 781'4 794'6 14'0
May 809'2 792'4 804'6 13'4
Jul 811'6 796'2 808'0 11'6
Sep 817'4 802'4 814'2 10'4
Dec 827'0 812'6 823'2 9'4
Mar 829'0 816'2 827'6 9'4
May 814'0 9'0
Jul 790'0 780'0 790'0 10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 919'2 901'4 914'0 12'2
Mar 905'0 888'2 899'6 12'6
May 897'2 881'4 892'2 12'6
Jul 887'4 872'0 883'2 12'0
Sep 886'0 872'0 882'2 11'6
Dec 887'2 876'0 884'4 11'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 962'0 939'4 962'0 16'4
Mar 945'2 930'0 942'6 8'4
May 941'4 928'6 940'0 6'4
Jul 936'4 926'4 934'2 4'4
Sep 915'2 906'0 911'0 5'4
Dec 919'2 908'4 914'6 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 14'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 77.22 74.50 75.15 -1.31
Jan 73.99 70.83 71.76 -1.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4188 4087 4175 92
Jan 4195 4074 4180 102
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 390'0 389'0 389'0 1'4
Mar 390'4 380'2 383'6 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN