Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
Jun 112.000 111.300 111.475 - 0.375
Aug 111.475 110.825 111.125 - 0.225
Oct 114.850 114.175 114.550 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
May 76.150 75.650 75.950 0.975
Jun 81.775 80.725 81.375 0.550
Jul 82.150 81.450 81.750 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.250 138.925 141.050 1.225
Mar 140.075 138.000 139.925 0.975
Apr 141.275 139.425 141.275 0.750
May 141.925 140.125 141.900 0.625
Aug 147.200 145.625 147.200 0.775
Sep 147.175 146.700 147.125 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
May 76.150 75.650 75.950 0.975
Jun 81.775 80.725 81.375 0.550
Jul 82.150 81.450 81.750 0.275
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
May 76.150 75.650 75.950 0.975
Jun 81.775 80.725 81.375 0.550
Jul 82.150 81.450 81.750 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.16 15.15 15.15
Jan 15.88 15.82 15.84 -0.07
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN