Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.600
180.525
181.350
0.175
Jun
175.825
174.575
175.275
- 0.100
Aug
173.750
172.500
173.200
- 0.325
Oct
176.875
175.775
176.500
- 0.225
Dec
181.150
180.100
180.725
- 0.200
Feb
184.625
183.575
184.150
- 0.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.150
94.625
96.150
1.425
Jun
104.750
102.250
104.575
1.875
Jul
106.325
104.000
106.300
1.950
Aug
103.900
101.550
103.800
2.025
Oct
86.675
84.900
86.600
1.425
Dec
77.675
76.375
77.650
1.275
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.950
240.875
241.650
0.050
May
243.175
241.125
242.025
- 0.525
Aug
254.950
252.625
253.600
- 0.700
Sep
255.825
253.575
254.475
- 0.825
Oct
256.150
254.025
254.875
- 0.825
Nov
255.525
253.500
254.500
- 0.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.150
94.625
96.150
1.425
Jun
104.750
102.250
104.575
1.875
Jul
106.325
104.000
106.300
1.950
Aug
103.900
101.550
103.800
2.025
Oct
86.675
84.900
86.600
1.425
Dec
77.675
76.375
77.650
1.275
May
96.150
94.625
96.150
1.425
Jun
104.750
102.250
104.575
1.875
Jul
106.325
104.000
106.300
1.950
Aug
103.900
101.550
103.800
2.025
Oct
86.675
84.900
86.600
1.425
Dec
77.675
76.375
77.650
1.275
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.58
15.56
15.57
May
17.88
17.37
17.81
0.43
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.