Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
224.400
222.025
223.875
1.500
Oct
221.175
218.575
220.675
1.475
Dec
221.475
219.050
220.975
1.425
Feb
221.900
219.250
221.250
1.625
Apr
221.950
219.025
221.300
1.850
Jun
214.825
211.900
214.225
1.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
105.475
104.275
104.550
0.500
Oct
89.225
87.775
88.650
1.225
Dec
80.875
79.450
80.350
1.275
Feb
83.050
81.575
82.375
1.075
Apr
85.975
84.550
85.300
0.850
May
88.675
87.775
88.675
0.425
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
326.300
321.325
325.800
3.300
Sep
326.400
321.450
325.900
3.475
Oct
324.500
319.625
324.075
3.500
Nov
321.525
316.675
321.025
3.400
Jan
314.300
309.600
313.850
3.525
Mar
309.250
305.300
308.925
3.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
105.475
104.275
104.550
0.500
Oct
89.225
87.775
88.650
1.225
Dec
80.875
79.450
80.350
1.275
Feb
83.050
81.575
82.375
1.075
Apr
85.975
84.550
85.300
0.850
May
88.675
87.775
88.675
0.425
Aug
105.475
104.275
104.550
0.500
Oct
89.225
87.775
88.650
1.225
Dec
80.875
79.450
80.350
1.275
Feb
83.050
81.575
82.375
1.075
Apr
85.975
84.550
85.300
0.850
May
88.675
87.775
88.675
0.425
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.46
Aug
17.53
17.52
17.53
0.07
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.