Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
187.625
187.075
187.200
0.400
Feb
187.000
186.000
186.025
- 0.150
Apr
189.250
188.250
188.275
- 0.250
Jun
184.750
184.050
184.075
0.025
Aug
183.700
182.975
183.100
0.250
Oct
185.800
184.900
185.175
0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
83.500
81.950
83.300
0.875
Feb
87.575
85.375
87.475
0.975
Apr
91.975
90.100
91.875
0.700
May
94.900
93.225
94.900
0.750
Jun
102.450
100.650
102.225
0.725
Jul
102.425
100.850
102.275
0.625
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
256.750
255.375
256.150
0.900
Mar
255.225
253.900
254.925
1.075
Apr
256.150
255.000
255.775
0.950
May
256.275
255.225
255.850
0.925
Aug
261.100
259.950
260.600
1.150
Sep
260.775
259.800
260.300
1.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
83.500
81.950
83.300
0.875
Feb
87.575
85.375
87.475
0.975
Apr
91.975
90.100
91.875
0.700
May
94.900
93.225
94.900
0.750
Jun
102.450
100.650
102.225
0.725
Jul
102.425
100.850
102.275
0.625
Dec
83.500
81.950
83.300
0.875
Feb
87.575
85.375
87.475
0.975
Apr
91.975
90.100
91.875
0.700
May
94.900
93.225
94.900
0.750
Jun
102.450
100.650
102.225
0.725
Jul
102.425
100.850
102.275
0.625
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Dec
18.90
18.67
18.87
0.09
Jan
19.50
18.92
19.43
0.40
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
Copyright DTN. All rights reserved.
Disclaimer
.