Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.500 152.250 153.050 0.400
Feb 156.100 154.300 155.650 0.875
Apr 159.725 158.125 159.250 0.700
Jun 155.850 154.775 155.625 0.275
Aug 155.975 155.000 155.950 0.500
Oct 159.775 158.775 159.775 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.225 80.950 83.075 1.825
Feb 85.950 83.725 85.625 1.200
Apr 91.400 89.100 90.975 0.900
May 96.000 94.500 95.950 0.400
Jun 103.675 101.350 103.125 0.775
Jul 104.500 102.425 104.075 0.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.750 177.050 180.725 2.475
Mar 183.625 180.475 183.625 2.275
Apr 187.025 184.200 187.025 1.950
May 189.950 187.350 189.875 1.800
Aug 200.500 197.700 200.250 2.050
Sep 202.500 200.475 202.500 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.225 80.950 83.075 1.825
Feb 85.950 83.725 85.625 1.200
Apr 91.400 89.100 90.975 0.900
May 96.000 94.500 95.950 0.400
Jun 103.675 101.350 103.125 0.775
Jul 104.500 102.425 104.075 0.875
Dec 83.225 80.950 83.075 1.825
Feb 85.950 83.725 85.625 1.200
Apr 91.400 89.100 90.975 0.900
May 96.000 94.500 95.950 0.400
Jun 103.675 101.350 103.125 0.775
Jul 104.500 102.425 104.075 0.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.98 19.76 19.82 -0.03
Jan 19.63 19.40 19.40 -0.21
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN