Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 119.325 119.400 0.100
Feb 125.550 124.975 125.150 - 0.325
Apr 126.175 125.675 125.775 - 0.475
Jun 117.750 117.150 117.400 - 0.450
Aug 115.425 114.875 115.200 - 0.400
Oct 116.475 115.925 116.225 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.875 61.575 1.125
Feb 69.200 67.425 68.550 1.775
Apr 75.300 73.450 74.775 1.850
May 81.300 79.500 81.025 1.550
Jun 86.350 84.325 85.850 1.500
Jul 86.675 84.800 86.300 1.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.150 145.825 145.900 - 0.700
Jan 144.125 143.125 143.800 - 0.275
Mar 144.150 143.300 143.925 - 0.225
Apr 145.500 144.650 145.225 - 0.150
May 146.275 145.450 145.800 - 0.350
Aug 150.975 150.225 150.425 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.875 61.575 1.125
Feb 69.200 67.425 68.550 1.775
Apr 75.300 73.450 74.775 1.850
May 81.300 79.500 81.025 1.550
Jun 86.350 84.325 85.850 1.500
Jul 86.675 84.800 86.300 1.475
Dec 61.700 60.875 61.575 1.125
Feb 69.200 67.425 68.550 1.775
Apr 75.300 73.450 74.775 1.850
May 81.300 79.500 81.025 1.550
Jun 86.350 84.325 85.850 1.500
Jul 86.675 84.800 86.300 1.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.35 20.33 20.34
Dec 18.48 18.40 18.40 -0.04
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN