Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
163.300
161.750
163.125
0.850
Jun
156.850
155.300
156.700
0.800
Aug
156.600
155.350
156.600
0.725
Oct
160.925
159.750
160.800
0.575
Dec
165.800
164.825
165.700
0.400
Feb
169.200
168.350
169.200
0.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.525
75.625
77.150
1.425
May
86.000
83.050
85.825
2.325
Jun
91.875
88.800
91.225
2.050
Jul
93.875
91.000
93.300
2.200
Aug
93.750
91.300
93.325
1.975
Oct
83.350
80.900
82.925
1.925
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
190.125
188.300
189.650
0.625
Apr
195.000
193.475
194.650
- 0.200
May
198.600
196.650
197.625
- 1.050
Aug
214.575
213.275
214.125
- 0.500
Sep
217.600
216.575
217.075
- 0.875
Oct
220.000
218.975
219.200
- 1.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
77.525
75.625
77.150
1.425
May
86.000
83.050
85.825
2.325
Jun
91.875
88.800
91.225
2.050
Jul
93.875
91.000
93.300
2.200
Aug
93.750
91.300
93.325
1.975
Oct
83.350
80.900
82.925
1.925
Apr
77.525
75.625
77.150
1.425
May
86.000
83.050
85.825
2.325
Jun
91.875
88.800
91.225
2.050
Jul
93.875
91.000
93.300
2.200
Aug
93.750
91.300
93.325
1.975
Oct
83.350
80.900
82.925
1.925
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
18.11
18.08
18.10
Apr
20.05
19.55
19.86
0.17
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.