Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Farmer Information
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.175
218.700
219.250
- 2.850
Oct
219.675
216.150
216.700
- 2.925
Dec
219.750
216.775
217.325
- 2.125
Feb
219.700
216.950
217.525
- 2.050
Apr
219.325
216.700
217.175
- 2.000
Jun
211.675
209.675
210.025
- 1.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
Oct
90.825
87.575
87.725
-2.975
Dec
82.375
79.075
79.200
-3.075
Feb
84.275
81.425
81.550
-2.725
Apr
87.175
85.050
85.100
-2.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.300
318.700
319.575
- 5.850
Sep
325.100
318.575
319.525
- 5.825
Oct
322.975
316.650
317.600
- 5.500
Nov
319.775
313.675
314.800
- 5.175
Jan
312.225
306.575
307.675
- 4.600
Mar
306.975
301.650
302.450
- 4.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
Oct
90.825
87.575
87.725
-2.975
Dec
82.375
79.075
79.200
-3.075
Feb
84.275
81.425
81.550
-2.725
Apr
87.175
85.050
85.100
-2.250
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
Oct
90.825
87.575
87.725
-2.975
Dec
82.375
79.075
79.200
-3.075
Feb
84.275
81.425
81.550
-2.725
Apr
87.175
85.050
85.100
-2.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.37
17.34
17.36
-0.01
Aug
17.78
17.35
17.40
-0.36
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.