Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
164.775
162.200
162.200
- 1.100
Feb
165.225
162.400
162.475
- 1.025
Apr
168.300
165.775
165.925
- 0.725
Jun
166.175
163.475
163.550
- 0.625
Aug
166.600
163.975
164.175
- 0.625
Oct
171.325
168.500
168.925
- 0.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
67.700
66.725
67.550
Feb
68.875
67.425
67.750
-1.525
Apr
75.600
73.850
74.525
-1.325
May
82.825
81.600
82.100
-1.500
Jun
91.875
90.050
90.525
-1.800
Jul
94.325
92.525
92.900
-1.950
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
213.600
210.000
210.025
0.125
Mar
214.725
210.625
210.975
- 0.575
Apr
218.475
213.700
214.000
- 1.225
May
222.100
216.675
217.400
- 1.825
Aug
235.500
229.500
230.200
- 2.325
Sep
238.875
233.050
233.500
- 2.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
67.700
66.725
67.550
Feb
68.875
67.425
67.750
-1.525
Apr
75.600
73.850
74.525
-1.325
May
82.825
81.600
82.100
-1.500
Jun
91.875
90.050
90.525
-1.800
Jul
94.325
92.525
92.900
-1.950
Dec
67.700
66.725
67.550
Feb
68.875
67.425
67.750
-1.525
Apr
75.600
73.850
74.525
-1.325
May
82.825
81.600
82.100
-1.500
Jun
91.875
90.050
90.525
-1.800
Jul
94.325
92.525
92.900
-1.950
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Dec
16.35
16.25
16.26
-0.06
Jan
16.94
16.55
16.60
-0.40
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
Copyright DTN. All rights reserved.
Disclaimer
.