Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.300 124.950 126.625 1.800
Dec 131.625 129.200 131.625 1.925
Feb 136.575 134.425 136.550 1.625
Apr 139.225 137.525 139.200 1.350
Jun 134.250 132.500 134.200 1.400
Aug 133.175 131.400 133.150 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
May 85.050 84.000 84.200 -1.300
Jun 90.450 89.300 89.550 -1.250
Jul 90.500 89.325 89.650 -1.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.050 155.375 156.025 0.350
Nov 159.975 157.925 159.975 1.300
Jan 160.750 158.275 160.625 2.025
Mar 161.800 159.350 161.750 2.050
Apr 164.950 162.800 164.900 1.800
May 167.400 165.825 167.275 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
May 85.050 84.000 84.200 -1.300
Jun 90.450 89.300 89.550 -1.250
Jul 90.500 89.325 89.650 -1.150
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
May 85.050 84.000 84.200 -1.300
Jun 90.450 89.300 89.550 -1.250
Jul 90.500 89.325 89.650 -1.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.90 17.86 17.86
Nov 18.79 18.74 18.78 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN