Site Map
DTN Content
Vendor Sign Up Form
About Us
Contact Us
Home
Cash Bids
Forms
Co-Products Credit App
Discount Schedule
W9
Programs
Coming Soon
Futures Markets
Ag News
Markets Page
Portfolio
Weather
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Sep 22
@AC2U
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Oct 22
@AC2V
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Nov 22
@AC2X
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Dec 22
@AC2Z
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jan 23
@AC3F
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Feb 23
@AC3G
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Mar 23
@AC3H
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Aug 19
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2U)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Aug-19-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, August 19, 2022 11:59AM CDT
@AC2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.