Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 22 @EM2U  97.0525    97.0538  97.0500  96.9500  -0.0025  97.0500s  2:04P Aug 19
1 MONTH EURO... Oct 22 @EM2V  96.8000    96.7925  96.7925  96.7100  0.0000  96.8000s  2:04P Aug 19
1 MONTH EURO... Nov 22 @EM2X  96.5750    96.5700  96.5675    0.0000  96.5750s  2:04P Aug 19
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P Aug 19
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P Aug 19
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P Aug 19
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P Aug 19
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P Aug 19
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P Aug 19
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2U)
Exchange:  CME
Last Trade:  96.9500
Change:  -0.0025
Bid: 
Ask: 
Today's High:  97.0538
Today's Low:  97.0500
Volume:  0
Open: 
Settle:  97.0500s
Prev:  97.0525
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
@EM2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN