Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3636.50        2835.50  -13.30  3623.20s  3:00P Nov 30
S&P 500 INDEX  Mar 21 SP1H  3627.90          -13.20  3614.70s  3:00P Nov 30
S&P 500 INDEX  Jun 21 SP1M  3617.70          -13.40  3604.30s  3:00P Nov 30
S&P 500 INDEX  Sep 21 SP1U  3600.50          -15.70  3584.80s  3:00P Nov 30
S&P 500 INDEX  Dec 21 SP1Z  3589.80          -5.90  3583.90s  3:00P Nov 30
S&P 500 INDEX  Mar 22 SP2H  3576.90          -15.60  3561.30s  3:00P Nov 30
S&P 500 INDEX  Jun 22 SP2M  3565.20          -15.60  3549.60s  3:00P Nov 30
S&P 500 INDEX  Sep 22 SP2U  3553.40          -15.60  3537.80s  3:00P Nov 30
S&P 500 INDEX  Dec 22 SP2Z  3541.60          -15.50  3526.10s  3:00P Nov 30
S&P 500 INDEX  Dec 23 SP3Z  3494.40          -15.30  3479.10s  3:00P Nov 30
S&P 500 INDEX  Dec 24 SP4Z  3446.30          -15.00  3431.30s  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 13.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3623.20s
Prev:  3636.50
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN